Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:55 (2023.06.01 - 2023.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7296 | Ticks modelled | 349244 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2848.29 | Gross profit | 5474.37 | Gross loss | -2626.08 |
Profit factor | 2.08 | Expected payoff | 5.58 | ||
Absolute drawdown | 402.48 | Maximal drawdown | 567.24 (5.37%) | Relative drawdown | 5.37% (567.24) |
Total trades | 510 | Short positions (won %) | 274 (55.84%) | Long positions (won %) | 236 (65.25%) |
Profit trades (% of total) | 307 (60.20%) | Loss trades (% of total) | 203 (39.80%) | ||
Largest | profit trade | 49.81 | loss trade | -45.97 | |
Average | profit trade | 17.83 | loss trade | -12.94 | |
Maximum | consecutive wins (profit in money) | 25 (616.51) | consecutive losses (loss in money) | 22 (-361.56) | |
Maximal | consecutive profit (count of wins) | 616.51 (25) | consecutive loss (count of losses) | -502.21 (21) | |
Average | consecutive wins | 9 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 08:00 | sell | 1 | 0.10 | 149.287 | 0.000 | 0.000 | ||
2 | 2023.06.01 08:00 | modify | 1 | 0.10 | 149.287 | 150.287 | 148.587 | ||
3 | 2023.06.01 08:00 | sell | 2 | 0.10 | 149.320 | 0.000 | 0.000 | ||
4 | 2023.06.01 08:00 | modify | 2 | 0.10 | 149.320 | 150.320 | 148.620 | ||
5 | 2023.06.01 08:01 | sell | 3 | 0.10 | 149.262 | 0.000 | 0.000 | ||
6 | 2023.06.01 08:01 | modify | 3 | 0.10 | 149.262 | 150.262 | 148.562 | ||
7 | 2023.06.01 08:02 | sell | 4 | 0.10 | 149.219 | 0.000 | 0.000 | ||
8 | 2023.06.01 08:02 | modify | 4 | 0.10 | 149.219 | 150.219 | 148.519 | ||
9 | 2023.06.01 08:02 | sell | 5 | 0.10 | 149.197 | 0.000 | 0.000 | ||
10 | 2023.06.01 08:02 | modify | 5 | 0.10 | 149.197 | 150.197 | 148.497 | ||
11 | 2023.06.01 08:03 | sell | 6 | 0.10 | 149.145 | 0.000 | 0.000 | ||
12 | 2023.06.01 08:03 | modify | 6 | 0.10 | 149.145 | 150.145 | 148.445 | ||
13 | 2023.06.01 08:04 | sell | 7 | 0.10 | 149.171 | 0.000 | 0.000 | ||
14 | 2023.06.01 08:04 | modify | 7 | 0.10 | 149.171 | 150.171 | 148.471 | ||
15 | 2023.06.01 08:31 | sell | 8 | 0.10 | 149.354 | 0.000 | 0.000 | ||
16 | 2023.06.01 08:31 | modify | 8 | 0.10 | 149.354 | 150.354 | 148.654 | ||
17 | 2023.06.01 08:32 | sell | 9 | 0.10 | 149.380 | 0.000 | 0.000 | ||
18 | 2023.06.01 08:32 | modify | 9 | 0.10 | 149.380 | 150.380 | 148.680 | ||
19 | 2023.06.01 08:45 | sell | 10 | 0.10 | 149.410 | 0.000 | 0.000 | ||
20 | 2023.06.01 08:45 | modify | 10 | 0.10 | 149.410 | 150.410 | 148.710 | ||
21 | 2023.06.01 08:52 | sell | 11 | 0.10 | 149.445 | 0.000 | 0.000 | ||
22 | 2023.06.01 08:52 | modify | 11 | 0.10 | 149.445 | 150.445 | 148.745 | ||
23 | 2023.06.01 09:07 | sell | 12 | 0.10 | 149.472 | 0.000 | 0.000 | ||
24 | 2023.06.01 09:07 | modify | 12 | 0.10 | 149.472 | 150.472 | 148.772 | ||
25 | 2023.06.01 09:09 | sell | 13 | 0.10 | 149.506 | 0.000 | 0.000 | ||
26 | 2023.06.01 09:09 | modify | 13 | 0.10 | 149.506 | 150.506 | 148.806 | ||
27 | 2023.06.01 09:17 | sell | 14 | 0.10 | 149.533 | 0.000 | 0.000 | ||
28 | 2023.06.01 09:17 | modify | 14 | 0.10 | 149.533 | 150.533 | 148.833 | ||
29 | 2023.06.01 09:17 | sell | 15 | 0.10 | 149.559 | 0.000 | 0.000 | ||
30 | 2023.06.01 09:17 | modify | 15 | 0.10 | 149.559 | 150.559 | 148.859 | ||
31 | 2023.06.01 09:45 | sell | 16 | 0.10 | 149.588 | 0.000 | 0.000 | ||
32 | 2023.06.01 09:45 | modify | 16 | 0.10 | 149.588 | 150.588 | 148.888 | ||
33 | 2023.06.01 09:46 | sell | 17 | 0.10 | 149.622 | 0.000 | 0.000 | ||
34 | 2023.06.01 09:46 | modify | 17 | 0.10 | 149.622 | 150.622 | 148.922 | ||
35 | 2023.06.01 09:53 | sell | 18 | 0.10 | 149.649 | 0.000 | 0.000 | ||
36 | 2023.06.01 09:53 | modify | 18 | 0.10 | 149.649 | 150.649 | 148.949 | ||
37 | 2023.06.01 09:56 | sell | 19 | 0.10 | 149.677 | 0.000 | 0.000 | ||
38 | 2023.06.01 09:56 | modify | 19 | 0.10 | 149.677 | 150.677 | 148.977 | ||
39 | 2023.06.01 11:16 | buy | 20 | 0.10 | 149.373 | 0.000 | 0.000 | ||
40 | 2023.06.01 11:16 | modify | 20 | 0.10 | 149.373 | 148.373 | 150.073 | ||
41 | 2023.06.01 11:30 | buy | 21 | 0.10 | 149.401 | 0.000 | 0.000 | ||
42 | 2023.06.01 11:30 | modify | 21 | 0.10 | 149.401 | 148.401 | 150.101 | ||
43 | 2023.06.01 11:51 | buy | 22 | 0.10 | 149.344 | 0.000 | 0.000 | ||
44 | 2023.06.01 11:51 | modify | 22 | 0.10 | 149.344 | 148.344 | 150.044 | ||
45 | 2023.06.01 11:56 | buy | 23 | 0.10 | 149.309 | 0.000 | 0.000 | ||
46 | 2023.06.01 11:56 | modify | 23 | 0.10 | 149.309 | 148.309 | 150.009 | ||
47 | 2023.06.01 11:57 | buy | 24 | 0.10 | 149.243 | 0.000 | 0.000 | ||
48 | 2023.06.01 11:57 | modify | 24 | 0.10 | 149.243 | 148.243 | 149.943 | ||
49 | 2023.06.01 11:57 | buy | 25 | 0.10 | 149.217 | 0.000 | 0.000 | ||
50 | 2023.06.01 11:57 | modify | 25 | 0.10 | 149.217 | 148.217 | 149.917 | ||
51 | 2023.06.01 12:00 | buy | 26 | 0.10 | 149.295 | 0.000 | 0.000 | ||
52 | 2023.06.01 12:00 | modify | 26 | 0.10 | 149.295 | 148.295 | 149.995 | ||
53 | 2023.06.01 12:17 | buy | 27 | 0.10 | 149.429 | 0.000 | 0.000 | ||
54 | 2023.06.01 12:17 | modify | 27 | 0.10 | 149.429 | 148.429 | 150.129 | ||
55 | 2023.06.01 12:31 | buy | 28 | 0.10 | 149.187 | 0.000 | 0.000 | ||
56 | 2023.06.01 12:31 | modify | 28 | 0.10 | 149.187 | 148.187 | 149.887 | ||
57 | 2023.06.01 12:31 | buy | 29 | 0.10 | 149.169 | 0.000 | 0.000 | ||
58 | 2023.06.01 12:31 | modify | 29 | 0.10 | 149.169 | 148.169 | 149.869 | ||
59 | 2023.06.01 12:32 | buy | 30 | 0.10 | 149.143 | 0.000 | 0.000 | ||
60 | 2023.06.01 12:32 | modify | 30 | 0.10 | 149.143 | 148.143 | 149.843 | ||
61 | 2023.06.01 12:33 | buy | 31 | 0.10 | 149.107 | 0.000 | 0.000 | ||
62 | 2023.06.01 12:33 | modify | 31 | 0.10 | 149.107 | 148.107 | 149.807 | ||
63 | 2023.06.01 12:37 | close | 31 | 0.10 | 149.058 | 148.107 | 149.807 | -3.49 | 9996.51 |
64 | 2023.06.01 12:37 | close | 30 | 0.10 | 149.058 | 148.143 | 149.843 | -6.05 | 9990.46 |
65 | 2023.06.01 12:37 | close | 29 | 0.10 | 149.058 | 148.169 | 149.869 | -7.90 | 9982.56 |
66 | 2023.06.01 12:37 | close | 28 | 0.10 | 149.058 | 148.187 | 149.887 | -9.18 | 9973.38 |
67 | 2023.06.01 12:37 | close | 27 | 0.10 | 149.058 | 148.429 | 150.129 | -26.40 | 9946.98 |
68 | 2023.06.01 12:37 | close | 26 | 0.10 | 149.058 | 148.295 | 149.995 | -16.86 | 9930.12 |
69 | 2023.06.01 12:37 | close | 25 | 0.10 | 149.058 | 148.217 | 149.917 | -11.31 | 9918.81 |
70 | 2023.06.01 12:37 | close | 24 | 0.10 | 149.058 | 148.243 | 149.943 | -13.16 | 9905.65 |
71 | 2023.06.01 12:37 | close | 23 | 0.10 | 149.058 | 148.309 | 150.009 | -17.86 | 9887.79 |
72 | 2023.06.01 12:37 | close | 22 | 0.10 | 149.058 | 148.344 | 150.044 | -20.35 | 9867.44 |
73 | 2023.06.01 12:37 | close | 21 | 0.10 | 149.058 | 148.401 | 150.101 | -24.41 | 9843.03 |
74 | 2023.06.01 12:37 | close | 20 | 0.10 | 149.058 | 148.373 | 150.073 | -22.41 | 9820.62 |
75 | 2023.06.01 12:37 | close | 19 | 0.10 | 149.088 | 150.677 | 148.977 | 41.91 | 9862.53 |
76 | 2023.06.01 12:37 | close | 18 | 0.10 | 149.088 | 150.649 | 148.949 | 39.92 | 9902.45 |
77 | 2023.06.01 12:37 | close | 17 | 0.10 | 149.088 | 150.622 | 148.922 | 38.00 | 9940.45 |
78 | 2023.06.01 12:37 | close | 16 | 0.10 | 149.088 | 150.588 | 148.888 | 35.58 | 9976.03 |
79 | 2023.06.01 12:37 | close | 15 | 0.10 | 149.088 | 150.559 | 148.859 | 33.52 | 10009.55 |
80 | 2023.06.01 12:37 | close | 14 | 0.10 | 149.088 | 150.533 | 148.833 | 31.67 | 10041.22 |
81 | 2023.06.01 12:37 | close | 13 | 0.10 | 149.088 | 150.506 | 148.806 | 29.75 | 10070.97 |
82 | 2023.06.01 12:37 | close | 12 | 0.10 | 149.088 | 150.472 | 148.772 | 27.33 | 10098.30 |
83 | 2023.06.01 12:37 | close | 11 | 0.10 | 149.088 | 150.445 | 148.745 | 25.40 | 10123.70 |
84 | 2023.06.01 12:37 | close | 10 | 0.10 | 149.088 | 150.410 | 148.710 | 22.91 | 10146.61 |
85 | 2023.06.01 12:37 | close | 9 | 0.10 | 149.088 | 150.380 | 148.680 | 20.78 | 10167.39 |
86 | 2023.06.01 12:37 | close | 8 | 0.10 | 149.088 | 150.354 | 148.654 | 18.93 | 10186.32 |
87 | 2023.06.01 12:37 | close | 7 | 0.10 | 149.088 | 150.171 | 148.471 | 5.91 | 10192.23 |
88 | 2023.06.01 12:37 | close | 6 | 0.10 | 149.088 | 150.145 | 148.445 | 4.06 | 10196.29 |
89 | 2023.06.01 12:37 | close | 5 | 0.10 | 149.088 | 150.197 | 148.497 | 7.76 | 10204.05 |
90 | 2023.06.01 12:37 | close | 4 | 0.10 | 149.088 | 150.219 | 148.519 | 9.32 | 10213.37 |
91 | 2023.06.01 12:37 | close | 3 | 0.10 | 149.088 | 150.262 | 148.562 | 12.38 | 10225.75 |
92 | 2023.06.01 12:37 | close | 2 | 0.10 | 149.088 | 150.320 | 148.620 | 16.51 | 10242.26 |
93 | 2023.06.01 12:37 | close | 1 | 0.10 | 149.088 | 150.287 | 148.587 | 14.16 | 10256.42 |
94 | 2023.06.02 08:00 | sell | 32 | 0.10 | 149.588 | 0.000 | 0.000 | ||
95 | 2023.06.02 08:00 | modify | 32 | 0.10 | 149.588 | 150.588 | 148.888 | ||
96 | 2023.06.02 08:00 | sell | 33 | 0.10 | 149.628 | 0.000 | 0.000 | ||
97 | 2023.06.02 08:00 | modify | 33 | 0.10 | 149.628 | 150.628 | 148.928 | ||
98 | 2023.06.02 08:01 | sell | 34 | 0.10 | 149.655 | 0.000 | 0.000 | ||
99 | 2023.06.02 08:01 | modify | 34 | 0.10 | 149.655 | 150.655 | 148.955 | ||
100 | 2023.06.02 08:01 | sell | 35 | 0.10 | 149.682 | 0.000 | 0.000 | ||
101 | 2023.06.02 08:01 | modify | 35 | 0.10 | 149.682 | 150.682 | 148.982 | ||
102 | 2023.06.02 08:02 | sell | 36 | 0.10 | 149.708 | 0.000 | 0.000 | ||
103 | 2023.06.02 08:02 | modify | 36 | 0.10 | 149.708 | 150.708 | 149.008 | ||
104 | 2023.06.02 08:50 | sell | 37 | 0.10 | 149.557 | 0.000 | 0.000 | ||
105 | 2023.06.02 08:50 | modify | 37 | 0.10 | 149.557 | 150.557 | 148.857 | ||
106 | 2023.06.02 09:02 | buy | 38 | 0.10 | 149.558 | 0.000 | 0.000 | ||
107 | 2023.06.02 09:02 | modify | 38 | 0.10 | 149.558 | 148.558 | 150.258 | ||
108 | 2023.06.02 09:03 | buy | 39 | 0.10 | 149.514 | 0.000 | 0.000 | ||
109 | 2023.06.02 09:03 | modify | 39 | 0.10 | 149.514 | 148.514 | 150.214 | ||
110 | 2023.06.02 09:05 | buy | 40 | 0.10 | 149.488 | 0.000 | 0.000 | ||
111 | 2023.06.02 09:05 | modify | 40 | 0.10 | 149.488 | 148.488 | 150.188 | ||
112 | 2023.06.02 09:05 | buy | 41 | 0.10 | 149.472 | 0.000 | 0.000 | ||
113 | 2023.06.02 09:05 | modify | 41 | 0.10 | 149.472 | 148.472 | 150.172 | ||
114 | 2023.06.02 09:15 | buy | 42 | 0.10 | 149.582 | 0.000 | 0.000 | ||
115 | 2023.06.02 09:15 | modify | 42 | 0.10 | 149.582 | 148.582 | 150.282 | ||
116 | 2023.06.02 09:39 | buy | 43 | 0.10 | 149.433 | 0.000 | 0.000 | ||
117 | 2023.06.02 09:39 | modify | 43 | 0.10 | 149.433 | 148.433 | 150.133 | ||
118 | 2023.06.02 12:34 | buy | 44 | 0.10 | 149.370 | 0.000 | 0.000 | ||
119 | 2023.06.02 12:34 | modify | 44 | 0.10 | 149.370 | 148.370 | 150.070 | ||
120 | 2023.06.02 12:34 | buy | 45 | 0.10 | 149.316 | 0.000 | 0.000 | ||
121 | 2023.06.02 12:34 | modify | 45 | 0.10 | 149.316 | 148.316 | 150.016 | ||
122 | 2023.06.02 12:35 | buy | 46 | 0.10 | 149.348 | 0.000 | 0.000 | ||
123 | 2023.06.02 12:35 | modify | 46 | 0.10 | 149.348 | 148.348 | 150.048 | ||
124 | 2023.06.02 13:02 | sell | 47 | 0.10 | 149.748 | 0.000 | 0.000 | ||
125 | 2023.06.02 13:02 | modify | 47 | 0.10 | 149.748 | 150.748 | 149.048 | ||
126 | 2023.06.02 13:35 | sell | 48 | 0.10 | 149.772 | 0.000 | 0.000 | ||
127 | 2023.06.02 13:35 | modify | 48 | 0.10 | 149.772 | 150.772 | 149.072 | ||
128 | 2023.06.02 13:39 | sell | 49 | 0.10 | 149.803 | 0.000 | 0.000 | ||
129 | 2023.06.02 13:39 | modify | 49 | 0.10 | 149.803 | 150.803 | 149.103 | ||
130 | 2023.06.02 13:40 | sell | 50 | 0.10 | 149.830 | 0.000 | 0.000 | ||
131 | 2023.06.02 13:40 | modify | 50 | 0.10 | 149.830 | 150.830 | 149.130 | ||
132 | 2023.06.02 13:48 | sell | 51 | 0.10 | 149.868 | 0.000 | 0.000 | ||
133 | 2023.06.02 13:48 | modify | 51 | 0.10 | 149.868 | 150.868 | 149.168 | ||
134 | 2023.06.02 14:00 | close | 51 | 0.10 | 149.785 | 150.868 | 149.168 | 5.90 | 10262.32 |
135 | 2023.06.02 14:00 | close | 50 | 0.10 | 149.785 | 150.830 | 149.130 | 3.20 | 10265.52 |
136 | 2023.06.02 14:00 | close | 49 | 0.10 | 149.785 | 150.803 | 149.103 | 1.28 | 10266.80 |
137 | 2023.06.02 14:00 | close | 48 | 0.10 | 149.785 | 150.772 | 149.072 | -0.93 | 10265.87 |
138 | 2023.06.02 14:00 | close | 47 | 0.10 | 149.785 | 150.748 | 149.048 | -2.64 | 10263.23 |
139 | 2023.06.02 14:00 | close | 46 | 0.10 | 149.755 | 148.348 | 150.048 | 28.97 | 10292.20 |
140 | 2023.06.02 14:00 | close | 45 | 0.10 | 149.755 | 148.316 | 150.016 | 31.24 | 10323.44 |
141 | 2023.06.02 14:00 | close | 44 | 0.10 | 149.755 | 148.370 | 150.070 | 27.40 | 10350.84 |
142 | 2023.06.02 14:00 | close | 43 | 0.10 | 149.755 | 148.433 | 150.133 | 22.92 | 10373.76 |
143 | 2023.06.02 14:00 | close | 42 | 0.10 | 149.755 | 148.582 | 150.282 | 12.31 | 10386.07 |
144 | 2023.06.02 14:00 | close | 41 | 0.10 | 149.755 | 148.472 | 150.172 | 20.14 | 10406.21 |
145 | 2023.06.02 14:00 | close | 40 | 0.10 | 149.755 | 148.488 | 150.188 | 19.00 | 10425.21 |
146 | 2023.06.02 14:00 | close | 39 | 0.10 | 149.755 | 148.514 | 150.214 | 17.15 | 10442.36 |
147 | 2023.06.02 14:00 | close | 38 | 0.10 | 149.755 | 148.558 | 150.258 | 14.02 | 10456.38 |
148 | 2023.06.02 14:00 | close | 37 | 0.10 | 149.785 | 150.557 | 148.857 | -16.23 | 10440.15 |
149 | 2023.06.02 14:00 | close | 36 | 0.10 | 149.785 | 150.708 | 149.008 | -5.48 | 10434.67 |
150 | 2023.06.02 14:00 | close | 35 | 0.10 | 149.785 | 150.682 | 148.982 | -7.33 | 10427.34 |
151 | 2023.06.02 14:00 | close | 34 | 0.10 | 149.785 | 150.655 | 148.955 | -9.25 | 10418.09 |
152 | 2023.06.02 14:00 | close | 33 | 0.10 | 149.785 | 150.628 | 148.928 | -11.17 | 10406.92 |
153 | 2023.06.02 14:00 | close | 32 | 0.10 | 149.785 | 150.588 | 148.888 | -14.02 | 10392.90 |
154 | 2023.06.05 08:00 | sell | 52 | 0.10 | 150.095 | 0.000 | 0.000 | ||
155 | 2023.06.05 08:00 | modify | 52 | 0.10 | 150.095 | 151.095 | 149.395 | ||
156 | 2023.06.05 08:00 | sell | 53 | 0.10 | 150.052 | 0.000 | 0.000 | ||
157 | 2023.06.05 08:00 | modify | 53 | 0.10 | 150.052 | 151.052 | 149.352 | ||
158 | 2023.06.05 08:04 | sell | 54 | 0.10 | 150.131 | 0.000 | 0.000 | ||
159 | 2023.06.05 08:04 | modify | 54 | 0.10 | 150.131 | 151.131 | 149.431 | ||
160 | 2023.06.05 08:05 | sell | 55 | 0.10 | 150.155 | 0.000 | 0.000 | ||
161 | 2023.06.05 08:05 | modify | 55 | 0.10 | 150.155 | 151.155 | 149.455 | ||
162 | 2023.06.05 08:11 | sell | 56 | 0.10 | 150.033 | 0.000 | 0.000 | ||
163 | 2023.06.05 08:11 | modify | 56 | 0.10 | 150.033 | 151.033 | 149.333 | ||
164 | 2023.06.05 08:12 | sell | 57 | 0.10 | 150.000 | 0.000 | 0.000 | ||
165 | 2023.06.05 08:12 | modify | 57 | 0.10 | 150.000 | 151.000 | 149.300 | ||
166 | 2023.06.05 08:16 | sell | 58 | 0.10 | 149.969 | 0.000 | 0.000 | ||
167 | 2023.06.05 08:16 | modify | 58 | 0.10 | 149.969 | 150.969 | 149.269 | ||
168 | 2023.06.05 08:20 | sell | 59 | 0.10 | 149.932 | 0.000 | 0.000 | ||
169 | 2023.06.05 08:20 | modify | 59 | 0.10 | 149.932 | 150.932 | 149.232 | ||
170 | 2023.06.05 08:21 | buy | 60 | 0.10 | 149.940 | 0.000 | 0.000 | ||
171 | 2023.06.05 08:21 | modify | 60 | 0.10 | 149.940 | 148.940 | 150.640 | ||
172 | 2023.06.05 08:21 | sell | 61 | 0.10 | 149.918 | 0.000 | 0.000 | ||
173 | 2023.06.05 08:21 | modify | 61 | 0.10 | 149.918 | 150.918 | 149.218 | ||
174 | 2023.06.05 08:31 | buy | 62 | 0.10 | 149.913 | 0.000 | 0.000 | ||
175 | 2023.06.05 08:31 | modify | 62 | 0.10 | 149.913 | 148.913 | 150.613 | ||
176 | 2023.06.05 08:47 | buy | 63 | 0.10 | 149.964 | 0.000 | 0.000 | ||
177 | 2023.06.05 08:47 | modify | 63 | 0.10 | 149.964 | 148.964 | 150.664 | ||
178 | 2023.06.05 10:04 | buy | 64 | 0.10 | 149.997 | 0.000 | 0.000 | ||
179 | 2023.06.05 10:04 | modify | 64 | 0.10 | 149.997 | 148.997 | 150.697 | ||
180 | 2023.06.05 11:04 | buy | 65 | 0.10 | 150.031 | 0.000 | 0.000 | ||
181 | 2023.06.05 11:04 | modify | 65 | 0.10 | 150.031 | 149.031 | 150.731 | ||
182 | 2023.06.05 12:14 | buy | 66 | 0.10 | 149.883 | 0.000 | 0.000 | ||
183 | 2023.06.05 12:14 | modify | 66 | 0.10 | 149.883 | 148.883 | 150.583 | ||
184 | 2023.06.05 12:28 | buy | 67 | 0.10 | 149.855 | 0.000 | 0.000 | ||
185 | 2023.06.05 12:28 | modify | 67 | 0.10 | 149.855 | 148.855 | 150.555 | ||
186 | 2023.06.05 12:30 | buy | 68 | 0.10 | 149.815 | 0.000 | 0.000 | ||
187 | 2023.06.05 12:30 | modify | 68 | 0.10 | 149.815 | 148.815 | 150.515 | ||
188 | 2023.06.05 12:35 | buy | 69 | 0.10 | 149.784 | 0.000 | 0.000 | ||
189 | 2023.06.05 12:35 | modify | 69 | 0.10 | 149.784 | 148.784 | 150.484 | ||
190 | 2023.06.05 12:37 | buy | 70 | 0.10 | 149.764 | 0.000 | 0.000 | ||
191 | 2023.06.05 12:37 | modify | 70 | 0.10 | 149.764 | 148.764 | 150.464 | ||
192 | 2023.06.05 12:38 | buy | 71 | 0.10 | 149.735 | 0.000 | 0.000 | ||
193 | 2023.06.05 12:38 | modify | 71 | 0.10 | 149.735 | 148.735 | 150.435 | ||
194 | 2023.06.05 12:39 | buy | 72 | 0.10 | 149.697 | 0.000 | 0.000 | ||
195 | 2023.06.05 12:39 | modify | 72 | 0.10 | 149.697 | 148.697 | 150.397 | ||
196 | 2023.06.05 12:39 | buy | 73 | 0.10 | 149.663 | 0.000 | 0.000 | ||
197 | 2023.06.05 12:39 | modify | 73 | 0.10 | 149.663 | 148.663 | 150.363 | ||
198 | 2023.06.05 12:41 | buy | 74 | 0.10 | 149.640 | 0.000 | 0.000 | ||
199 | 2023.06.05 12:41 | modify | 74 | 0.10 | 149.640 | 148.640 | 150.340 | ||
200 | 2023.06.05 13:54 | buy | 75 | 0.10 | 149.614 | 0.000 | 0.000 | ||
201 | 2023.06.05 13:54 | modify | 75 | 0.10 | 149.614 | 148.614 | 150.314 | ||
202 | 2023.06.05 13:55 | buy | 76 | 0.10 | 149.567 | 0.000 | 0.000 | ||
203 | 2023.06.05 13:55 | modify | 76 | 0.10 | 149.567 | 148.567 | 150.267 | ||
204 | 2023.06.05 13:56 | buy | 77 | 0.10 | 149.523 | 0.000 | 0.000 | ||
205 | 2023.06.05 13:56 | modify | 77 | 0.10 | 149.523 | 148.523 | 150.223 | ||
206 | 2023.06.05 14:00 | close | 77 | 0.10 | 149.516 | 148.523 | 150.223 | -0.50 | 10392.40 |
207 | 2023.06.05 14:00 | close | 76 | 0.10 | 149.516 | 148.567 | 150.267 | -3.63 | 10388.77 |
208 | 2023.06.05 14:00 | close | 75 | 0.10 | 149.516 | 148.614 | 150.314 | -6.97 | 10381.80 |
209 | 2023.06.05 14:00 | close | 74 | 0.10 | 149.516 | 148.640 | 150.340 | -8.82 | 10372.98 |
210 | 2023.06.05 14:00 | close | 73 | 0.10 | 149.516 | 148.663 | 150.363 | -10.46 | 10362.52 |
211 | 2023.06.05 14:00 | close | 72 | 0.10 | 149.516 | 148.697 | 150.397 | -12.88 | 10349.64 |
212 | 2023.06.05 14:00 | close | 71 | 0.10 | 149.516 | 148.735 | 150.435 | -15.58 | 10334.06 |
213 | 2023.06.05 14:00 | close | 70 | 0.10 | 149.516 | 148.764 | 150.464 | -17.65 | 10316.41 |
214 | 2023.06.05 14:00 | close | 69 | 0.10 | 149.516 | 148.784 | 150.484 | -19.07 | 10297.34 |
215 | 2023.06.05 14:00 | close | 68 | 0.10 | 149.516 | 148.815 | 150.515 | -21.28 | 10276.06 |
216 | 2023.06.05 14:00 | close | 67 | 0.10 | 149.516 | 148.855 | 150.555 | -24.12 | 10251.94 |
217 | 2023.06.05 14:00 | close | 66 | 0.10 | 149.516 | 148.883 | 150.583 | -26.11 | 10225.83 |
218 | 2023.06.05 14:00 | close | 65 | 0.10 | 149.516 | 149.031 | 150.731 | -36.65 | 10189.18 |
219 | 2023.06.05 14:00 | close | 64 | 0.10 | 149.516 | 148.997 | 150.697 | -34.23 | 10154.95 |
220 | 2023.06.05 14:00 | close | 63 | 0.10 | 149.516 | 148.964 | 150.664 | -31.88 | 10123.07 |
221 | 2023.06.05 14:00 | close | 62 | 0.10 | 149.516 | 148.913 | 150.613 | -28.25 | 10094.82 |
222 | 2023.06.05 14:00 | close | 61 | 0.10 | 149.546 | 150.918 | 149.218 | 26.47 | 10121.29 |
223 | 2023.06.05 14:00 | close | 60 | 0.10 | 149.516 | 148.940 | 150.640 | -30.17 | 10091.12 |
224 | 2023.06.05 14:00 | close | 59 | 0.10 | 149.546 | 150.932 | 149.232 | 27.47 | 10118.59 |
225 | 2023.06.05 14:00 | close | 58 | 0.10 | 149.546 | 150.969 | 149.269 | 30.10 | 10148.69 |
226 | 2023.06.05 14:00 | close | 57 | 0.10 | 149.546 | 151.000 | 149.300 | 32.30 | 10180.99 |
227 | 2023.06.05 14:00 | close | 56 | 0.10 | 149.546 | 151.033 | 149.333 | 34.65 | 10215.64 |
228 | 2023.06.05 14:00 | close | 55 | 0.10 | 149.546 | 151.155 | 149.455 | 43.33 | 10258.97 |
229 | 2023.06.05 14:00 | close | 54 | 0.10 | 149.546 | 151.131 | 149.431 | 41.63 | 10300.60 |
230 | 2023.06.05 14:00 | close | 53 | 0.10 | 149.546 | 151.052 | 149.352 | 36.00 | 10336.60 |
231 | 2023.06.05 14:00 | close | 52 | 0.10 | 149.546 | 151.095 | 149.395 | 39.06 | 10375.66 |
232 | 2023.06.06 08:00 | buy | 78 | 0.10 | 149.285 | 0.000 | 0.000 | ||
233 | 2023.06.06 08:00 | modify | 78 | 0.10 | 149.285 | 148.285 | 149.985 | ||
234 | 2023.06.06 08:00 | buy | 79 | 0.10 | 149.224 | 0.000 | 0.000 | ||
235 | 2023.06.06 08:00 | modify | 79 | 0.10 | 149.224 | 148.224 | 149.924 | ||
236 | 2023.06.06 08:01 | buy | 80 | 0.10 | 149.070 | 0.000 | 0.000 | ||
237 | 2023.06.06 08:01 | modify | 80 | 0.10 | 149.070 | 148.070 | 149.770 | ||
238 | 2023.06.06 08:01 | buy | 81 | 0.10 | 149.106 | 0.000 | 0.000 | ||
239 | 2023.06.06 08:01 | modify | 81 | 0.10 | 149.106 | 148.106 | 149.806 | ||
240 | 2023.06.06 08:01 | buy | 82 | 0.10 | 149.135 | 0.000 | 0.000 | ||
241 | 2023.06.06 08:01 | modify | 82 | 0.10 | 149.135 | 148.135 | 149.835 | ||
242 | 2023.06.06 08:03 | buy | 83 | 0.10 | 149.043 | 0.000 | 0.000 | ||
243 | 2023.06.06 08:03 | modify | 83 | 0.10 | 149.043 | 148.043 | 149.743 | ||
244 | 2023.06.06 08:03 | buy | 84 | 0.10 | 149.015 | 0.000 | 0.000 | ||
245 | 2023.06.06 08:03 | modify | 84 | 0.10 | 149.015 | 148.015 | 149.715 | ||
246 | 2023.06.06 08:35 | buy | 85 | 0.10 | 148.985 | 0.000 | 0.000 | ||
247 | 2023.06.06 08:35 | modify | 85 | 0.10 | 148.985 | 147.985 | 149.685 | ||
248 | 2023.06.06 08:55 | buy | 86 | 0.10 | 148.944 | 0.000 | 0.000 | ||
249 | 2023.06.06 08:55 | modify | 86 | 0.10 | 148.944 | 147.944 | 149.644 | ||
250 | 2023.06.06 08:57 | buy | 87 | 0.10 | 148.928 | 0.000 | 0.000 | ||
251 | 2023.06.06 08:57 | modify | 87 | 0.10 | 148.928 | 147.928 | 149.628 | ||
252 | 2023.06.06 09:10 | buy | 88 | 0.10 | 148.888 | 0.000 | 0.000 | ||
253 | 2023.06.06 09:10 | modify | 88 | 0.10 | 148.888 | 147.888 | 149.588 | ||
254 | 2023.06.06 09:17 | buy | 89 | 0.10 | 148.853 | 0.000 | 0.000 | ||
255 | 2023.06.06 09:17 | modify | 89 | 0.10 | 148.853 | 147.853 | 149.553 | ||
256 | 2023.06.06 10:55 | buy | 90 | 0.10 | 149.176 | 0.000 | 0.000 | ||
257 | 2023.06.06 10:55 | modify | 90 | 0.10 | 149.176 | 148.176 | 149.876 | ||
258 | 2023.06.06 10:56 | buy | 91 | 0.10 | 149.196 | 0.000 | 0.000 | ||
259 | 2023.06.06 10:56 | modify | 91 | 0.10 | 149.196 | 148.196 | 149.896 | ||
260 | 2023.06.06 11:00 | sell | 92 | 0.10 | 149.197 | 0.000 | 0.000 | ||
261 | 2023.06.06 11:00 | modify | 92 | 0.10 | 149.197 | 150.197 | 148.497 | ||
262 | 2023.06.06 11:24 | sell | 93 | 0.10 | 149.170 | 0.000 | 0.000 | ||
263 | 2023.06.06 11:24 | modify | 93 | 0.10 | 149.170 | 150.170 | 148.470 | ||
264 | 2023.06.06 11:30 | sell | 94 | 0.10 | 149.226 | 0.000 | 0.000 | ||
265 | 2023.06.06 11:30 | modify | 94 | 0.10 | 149.226 | 150.226 | 148.526 | ||
266 | 2023.06.06 11:32 | sell | 95 | 0.10 | 149.265 | 0.000 | 0.000 | ||
267 | 2023.06.06 11:32 | modify | 95 | 0.10 | 149.265 | 150.265 | 148.565 | ||
268 | 2023.06.06 11:53 | sell | 96 | 0.10 | 149.130 | 0.000 | 0.000 | ||
269 | 2023.06.06 11:53 | modify | 96 | 0.10 | 149.130 | 150.130 | 148.430 | ||
270 | 2023.06.06 12:00 | sell | 97 | 0.10 | 149.089 | 0.000 | 0.000 | ||
271 | 2023.06.06 12:00 | modify | 97 | 0.10 | 149.089 | 150.089 | 148.389 | ||
272 | 2023.06.06 12:13 | sell | 98 | 0.10 | 149.107 | 0.000 | 0.000 | ||
273 | 2023.06.06 12:13 | modify | 98 | 0.10 | 149.107 | 150.107 | 148.407 | ||
274 | 2023.06.06 13:46 | sell | 99 | 0.10 | 149.288 | 0.000 | 0.000 | ||
275 | 2023.06.06 13:46 | modify | 99 | 0.10 | 149.288 | 150.288 | 148.588 | ||
276 | 2023.06.06 13:53 | sell | 100 | 0.10 | 149.319 | 0.000 | 0.000 | ||
277 | 2023.06.06 13:53 | modify | 100 | 0.10 | 149.319 | 150.319 | 148.619 | ||
278 | 2023.06.06 13:59 | sell | 101 | 0.10 | 149.345 | 0.000 | 0.000 | ||
279 | 2023.06.06 13:59 | modify | 101 | 0.10 | 149.345 | 150.345 | 148.645 | ||
280 | 2023.06.06 14:00 | close | 101 | 0.10 | 149.360 | 150.345 | 148.645 | -1.07 | 10374.59 |
281 | 2023.06.06 14:00 | close | 100 | 0.10 | 149.360 | 150.319 | 148.619 | -2.92 | 10371.67 |
282 | 2023.06.06 14:00 | close | 99 | 0.10 | 149.360 | 150.288 | 148.588 | -5.13 | 10366.54 |
283 | 2023.06.06 14:00 | close | 98 | 0.10 | 149.360 | 150.107 | 148.407 | -18.00 | 10348.54 |
284 | 2023.06.06 14:00 | close | 97 | 0.10 | 149.360 | 150.089 | 148.389 | -19.29 | 10329.25 |
285 | 2023.06.06 14:00 | close | 96 | 0.10 | 149.360 | 150.130 | 148.430 | -16.37 | 10312.88 |
286 | 2023.06.06 14:00 | close | 95 | 0.10 | 149.360 | 150.265 | 148.565 | -6.76 | 10306.12 |
287 | 2023.06.06 14:00 | close | 94 | 0.10 | 149.360 | 150.226 | 148.526 | -9.54 | 10296.58 |
288 | 2023.06.06 14:00 | close | 93 | 0.10 | 149.360 | 150.170 | 148.470 | -13.52 | 10283.06 |
289 | 2023.06.06 14:00 | close | 92 | 0.10 | 149.360 | 150.197 | 148.497 | -11.60 | 10271.46 |
290 | 2023.06.06 14:00 | close | 91 | 0.10 | 149.330 | 148.196 | 149.896 | 9.53 | 10280.99 |
291 | 2023.06.06 14:00 | close | 90 | 0.10 | 149.330 | 148.176 | 149.876 | 10.95 | 10291.94 |
292 | 2023.06.06 14:00 | close | 89 | 0.10 | 149.330 | 147.853 | 149.553 | 33.94 | 10325.88 |
293 | 2023.06.06 14:00 | close | 88 | 0.10 | 149.330 | 147.888 | 149.588 | 31.45 | 10357.33 |
294 | 2023.06.06 14:00 | close | 87 | 0.10 | 149.330 | 147.928 | 149.628 | 28.60 | 10385.93 |
295 | 2023.06.06 14:00 | close | 86 | 0.10 | 149.330 | 147.944 | 149.644 | 27.46 | 10413.39 |
296 | 2023.06.06 14:00 | close | 85 | 0.10 | 149.330 | 147.985 | 149.685 | 24.55 | 10437.94 |
297 | 2023.06.06 14:00 | close | 84 | 0.10 | 149.330 | 148.015 | 149.715 | 22.41 | 10460.35 |
298 | 2023.06.06 14:00 | close | 83 | 0.10 | 149.330 | 148.043 | 149.743 | 20.42 | 10480.77 |
299 | 2023.06.06 14:00 | close | 82 | 0.10 | 149.330 | 148.135 | 149.835 | 13.87 | 10494.64 |
300 | 2023.06.06 14:00 | close | 81 | 0.10 | 149.330 | 148.106 | 149.806 | 15.94 | 10510.58 |
301 | 2023.06.06 14:00 | close | 80 | 0.10 | 149.330 | 148.070 | 149.770 | 18.50 | 10529.08 |
302 | 2023.06.06 14:00 | close | 79 | 0.10 | 149.330 | 148.224 | 149.924 | 7.54 | 10536.62 |
303 | 2023.06.06 14:00 | close | 78 | 0.10 | 149.330 | 148.285 | 149.985 | 3.20 | 10539.82 |
304 | 2023.06.07 08:00 | sell | 102 | 0.10 | 148.971 | 0.000 | 0.000 | ||
305 | 2023.06.07 08:00 | modify | 102 | 0.10 | 148.971 | 149.971 | 148.271 | ||
306 | 2023.06.07 08:00 | sell | 103 | 0.10 | 149.002 | 0.000 | 0.000 | ||
307 | 2023.06.07 08:00 | modify | 103 | 0.10 | 149.002 | 150.002 | 148.302 | ||
308 | 2023.06.07 08:01 | sell | 104 | 0.10 | 148.933 | 0.000 | 0.000 | ||
309 | 2023.06.07 08:01 | modify | 104 | 0.10 | 148.933 | 149.933 | 148.233 | ||
310 | 2023.06.07 08:11 | sell | 105 | 0.10 | 149.039 | 0.000 | 0.000 | ||
311 | 2023.06.07 08:11 | modify | 105 | 0.10 | 149.039 | 150.039 | 148.339 | ||
312 | 2023.06.07 08:13 | sell | 106 | 0.10 | 149.067 | 0.000 | 0.000 | ||
313 | 2023.06.07 08:13 | modify | 106 | 0.10 | 149.067 | 150.067 | 148.367 | ||
314 | 2023.06.07 10:06 | sell | 107 | 0.10 | 149.091 | 0.000 | 0.000 | ||
315 | 2023.06.07 10:06 | modify | 107 | 0.10 | 149.091 | 150.091 | 148.391 | ||
316 | 2023.06.07 10:07 | sell | 108 | 0.10 | 149.123 | 0.000 | 0.000 | ||
317 | 2023.06.07 10:07 | modify | 108 | 0.10 | 149.123 | 150.123 | 148.423 | ||
318 | 2023.06.07 10:25 | sell | 109 | 0.10 | 149.158 | 0.000 | 0.000 | ||
319 | 2023.06.07 10:25 | modify | 109 | 0.10 | 149.158 | 150.158 | 148.458 | ||
320 | 2023.06.07 10:25 | sell | 110 | 0.10 | 149.185 | 0.000 | 0.000 | ||
321 | 2023.06.07 10:25 | modify | 110 | 0.10 | 149.185 | 150.185 | 148.485 | ||
322 | 2023.06.07 10:27 | sell | 111 | 0.10 | 149.241 | 0.000 | 0.000 | ||
323 | 2023.06.07 10:27 | modify | 111 | 0.10 | 149.241 | 150.241 | 148.541 | ||
324 | 2023.06.07 10:29 | sell | 112 | 0.10 | 149.208 | 0.000 | 0.000 | ||
325 | 2023.06.07 10:29 | modify | 112 | 0.10 | 149.208 | 150.208 | 148.508 | ||
326 | 2023.06.07 10:44 | sell | 113 | 0.10 | 149.279 | 0.000 | 0.000 | ||
327 | 2023.06.07 10:44 | modify | 113 | 0.10 | 149.279 | 150.279 | 148.579 | ||
328 | 2023.06.07 10:45 | sell | 114 | 0.10 | 149.308 | 0.000 | 0.000 | ||
329 | 2023.06.07 10:45 | modify | 114 | 0.10 | 149.308 | 150.308 | 148.608 | ||
330 | 2023.06.07 10:47 | sell | 115 | 0.10 | 149.338 | 0.000 | 0.000 | ||
331 | 2023.06.07 10:47 | modify | 115 | 0.10 | 149.338 | 150.338 | 148.638 | ||
332 | 2023.06.07 10:53 | sell | 116 | 0.10 | 149.361 | 0.000 | 0.000 | ||
333 | 2023.06.07 10:53 | modify | 116 | 0.10 | 149.361 | 150.361 | 148.661 | ||
334 | 2023.06.07 10:54 | sell | 117 | 0.10 | 149.395 | 0.000 | 0.000 | ||
335 | 2023.06.07 10:54 | modify | 117 | 0.10 | 149.395 | 150.395 | 148.695 | ||
336 | 2023.06.07 12:07 | sell | 118 | 0.10 | 149.421 | 0.000 | 0.000 | ||
337 | 2023.06.07 12:07 | modify | 118 | 0.10 | 149.421 | 150.421 | 148.721 | ||
338 | 2023.06.07 12:37 | sell | 119 | 0.10 | 149.442 | 0.000 | 0.000 | ||
339 | 2023.06.07 12:37 | modify | 119 | 0.10 | 149.442 | 150.442 | 148.742 | ||
340 | 2023.06.07 12:44 | sell | 120 | 0.10 | 149.482 | 0.000 | 0.000 | ||
341 | 2023.06.07 12:44 | modify | 120 | 0.10 | 149.482 | 150.482 | 148.782 | ||
342 | 2023.06.07 12:52 | sell | 121 | 0.10 | 149.513 | 0.000 | 0.000 | ||
343 | 2023.06.07 12:52 | modify | 121 | 0.10 | 149.513 | 150.513 | 148.813 | ||
344 | 2023.06.07 12:54 | sell | 122 | 0.10 | 149.544 | 0.000 | 0.000 | ||
345 | 2023.06.07 12:54 | modify | 122 | 0.10 | 149.544 | 150.544 | 148.844 | ||
346 | 2023.06.07 12:58 | close | 122 | 0.10 | 149.579 | 150.544 | 148.844 | -2.49 | 10537.33 |
347 | 2023.06.07 12:58 | close | 121 | 0.10 | 149.579 | 150.513 | 148.813 | -4.70 | 10532.63 |
348 | 2023.06.07 12:58 | close | 120 | 0.10 | 149.579 | 150.482 | 148.782 | -6.90 | 10525.73 |
349 | 2023.06.07 12:58 | close | 119 | 0.10 | 149.579 | 150.442 | 148.742 | -9.75 | 10515.98 |
350 | 2023.06.07 12:58 | close | 118 | 0.10 | 149.579 | 150.421 | 148.721 | -11.24 | 10504.74 |
351 | 2023.06.07 12:58 | close | 117 | 0.10 | 149.579 | 150.395 | 148.695 | -13.09 | 10491.65 |
352 | 2023.06.07 12:58 | close | 116 | 0.10 | 149.579 | 150.361 | 148.661 | -15.51 | 10476.14 |
353 | 2023.06.07 12:58 | close | 115 | 0.10 | 149.579 | 150.338 | 148.638 | -17.15 | 10458.99 |
354 | 2023.06.07 12:58 | close | 114 | 0.10 | 149.579 | 150.308 | 148.608 | -19.28 | 10439.71 |
355 | 2023.06.07 12:58 | close | 113 | 0.10 | 149.579 | 150.279 | 148.579 | -21.35 | 10418.36 |
356 | 2023.06.07 12:58 | close | 112 | 0.10 | 149.579 | 150.208 | 148.508 | -26.40 | 10391.96 |
357 | 2023.06.07 12:58 | close | 111 | 0.10 | 149.579 | 150.241 | 148.541 | -24.05 | 10367.91 |
358 | 2023.06.07 12:58 | close | 110 | 0.10 | 149.579 | 150.185 | 148.485 | -28.03 | 10339.88 |
359 | 2023.06.07 12:58 | close | 109 | 0.10 | 149.579 | 150.158 | 148.458 | -29.96 | 10309.92 |
360 | 2023.06.07 12:58 | close | 108 | 0.10 | 149.579 | 150.123 | 148.423 | -32.45 | 10277.47 |
361 | 2023.06.07 12:58 | close | 107 | 0.10 | 149.579 | 150.091 | 148.391 | -34.72 | 10242.75 |
362 | 2023.06.07 12:58 | close | 106 | 0.10 | 149.579 | 150.067 | 148.367 | -36.43 | 10206.32 |
363 | 2023.06.07 12:58 | close | 105 | 0.10 | 149.579 | 150.039 | 148.339 | -38.42 | 10167.90 |
364 | 2023.06.07 12:58 | close | 104 | 0.10 | 149.579 | 149.933 | 148.233 | -45.97 | 10121.93 |
365 | 2023.06.07 12:58 | close | 103 | 0.10 | 149.579 | 150.002 | 148.302 | -41.06 | 10080.87 |
366 | 2023.06.07 12:58 | close | 102 | 0.10 | 149.579 | 149.971 | 148.271 | -43.26 | 10037.61 |
367 | 2023.06.08 08:00 | buy | 123 | 0.10 | 149.712 | 0.000 | 0.000 | ||
368 | 2023.06.08 08:00 | modify | 123 | 0.10 | 149.712 | 148.712 | 150.412 | ||
369 | 2023.06.08 08:01 | buy | 124 | 0.10 | 149.773 | 0.000 | 0.000 | ||
370 | 2023.06.08 08:01 | modify | 124 | 0.10 | 149.773 | 148.773 | 150.473 | ||
371 | 2023.06.08 08:01 | sell | 125 | 0.10 | 149.756 | 0.000 | 0.000 | ||
372 | 2023.06.08 08:01 | modify | 125 | 0.10 | 149.756 | 150.756 | 149.056 | ||
373 | 2023.06.08 08:04 | buy | 126 | 0.10 | 149.740 | 0.000 | 0.000 | ||
374 | 2023.06.08 08:04 | modify | 126 | 0.10 | 149.740 | 148.740 | 150.440 | ||
375 | 2023.06.08 08:16 | sell | 127 | 0.10 | 149.776 | 0.000 | 0.000 | ||
376 | 2023.06.08 08:16 | modify | 127 | 0.10 | 149.776 | 150.776 | 149.076 | ||
377 | 2023.06.08 08:40 | buy | 128 | 0.10 | 149.668 | 0.000 | 0.000 | ||
378 | 2023.06.08 08:40 | modify | 128 | 0.10 | 149.668 | 148.668 | 150.368 | ||
379 | 2023.06.08 08:50 | sell | 129 | 0.10 | 149.810 | 0.000 | 0.000 | ||
380 | 2023.06.08 08:50 | modify | 129 | 0.10 | 149.810 | 150.810 | 149.110 | ||
381 | 2023.06.08 08:51 | sell | 130 | 0.10 | 149.837 | 0.000 | 0.000 | ||
382 | 2023.06.08 08:51 | modify | 130 | 0.10 | 149.837 | 150.837 | 149.137 | ||
383 | 2023.06.08 08:52 | sell | 131 | 0.10 | 149.866 | 0.000 | 0.000 | ||
384 | 2023.06.08 08:52 | modify | 131 | 0.10 | 149.866 | 150.866 | 149.166 | ||
385 | 2023.06.08 09:00 | sell | 132 | 0.10 | 149.885 | 0.000 | 0.000 | ||
386 | 2023.06.08 09:00 | modify | 132 | 0.10 | 149.885 | 150.885 | 149.185 | ||
387 | 2023.06.08 09:03 | sell | 133 | 0.10 | 149.928 | 0.000 | 0.000 | ||
388 | 2023.06.08 09:03 | modify | 133 | 0.10 | 149.928 | 150.928 | 149.228 | ||
389 | 2023.06.08 09:04 | sell | 134 | 0.10 | 149.959 | 0.000 | 0.000 | ||
390 | 2023.06.08 09:04 | modify | 134 | 0.10 | 149.959 | 150.959 | 149.259 | ||
391 | 2023.06.08 09:05 | sell | 135 | 0.10 | 149.991 | 0.000 | 0.000 | ||
392 | 2023.06.08 09:05 | modify | 135 | 0.10 | 149.991 | 150.991 | 149.291 | ||
393 | 2023.06.08 10:07 | sell | 136 | 0.10 | 150.014 | 0.000 | 0.000 | ||
394 | 2023.06.08 10:07 | modify | 136 | 0.10 | 150.014 | 151.014 | 149.314 | ||
395 | 2023.06.08 12:30 | buy | 137 | 0.10 | 149.828 | 0.000 | 0.000 | ||
396 | 2023.06.08 12:30 | modify | 137 | 0.10 | 149.828 | 148.828 | 150.528 | ||
397 | 2023.06.08 12:31 | buy | 138 | 0.10 | 149.809 | 0.000 | 0.000 | ||
398 | 2023.06.08 12:31 | modify | 138 | 0.10 | 149.809 | 148.809 | 150.509 | ||
399 | 2023.06.08 12:33 | buy | 139 | 0.10 | 149.863 | 0.000 | 0.000 | ||
400 | 2023.06.08 12:33 | modify | 139 | 0.10 | 149.863 | 148.863 | 150.563 | ||
401 | 2023.06.08 12:39 | buy | 140 | 0.10 | 149.890 | 0.000 | 0.000 | ||
402 | 2023.06.08 12:39 | modify | 140 | 0.10 | 149.890 | 148.890 | 150.590 | ||
403 | 2023.06.08 13:17 | buy | 141 | 0.10 | 149.928 | 0.000 | 0.000 | ||
404 | 2023.06.08 13:17 | modify | 141 | 0.10 | 149.928 | 148.928 | 150.628 | ||
405 | 2023.06.08 13:49 | buy | 142 | 0.10 | 149.641 | 0.000 | 0.000 | ||
406 | 2023.06.08 13:49 | modify | 142 | 0.10 | 149.641 | 148.641 | 150.341 | ||
407 | 2023.06.08 14:00 | close | 142 | 0.10 | 149.647 | 148.641 | 150.341 | 0.43 | 10038.04 |
408 | 2023.06.08 14:00 | close | 141 | 0.10 | 149.647 | 148.928 | 150.628 | -20.00 | 10018.04 |
409 | 2023.06.08 14:00 | close | 140 | 0.10 | 149.647 | 148.890 | 150.590 | -17.29 | 10000.75 |
410 | 2023.06.08 14:00 | close | 139 | 0.10 | 149.647 | 148.863 | 150.563 | -15.37 | 9985.38 |
411 | 2023.06.08 14:00 | close | 138 | 0.10 | 149.647 | 148.809 | 150.509 | -11.53 | 9973.85 |
412 | 2023.06.08 14:00 | close | 137 | 0.10 | 149.647 | 148.828 | 150.528 | -12.88 | 9960.97 |
413 | 2023.06.08 14:00 | close | 136 | 0.10 | 149.677 | 151.014 | 149.314 | 23.98 | 9984.95 |
414 | 2023.06.08 14:00 | close | 135 | 0.10 | 149.677 | 150.991 | 149.291 | 22.34 | 10007.29 |
415 | 2023.06.08 14:00 | close | 134 | 0.10 | 149.677 | 150.959 | 149.259 | 20.07 | 10027.36 |
416 | 2023.06.08 14:00 | close | 133 | 0.10 | 149.677 | 150.928 | 149.228 | 17.86 | 10045.22 |
417 | 2023.06.08 14:00 | close | 132 | 0.10 | 149.677 | 150.885 | 149.185 | 14.80 | 10060.02 |
418 | 2023.06.08 14:00 | close | 131 | 0.10 | 149.677 | 150.866 | 149.166 | 13.45 | 10073.47 |
419 | 2023.06.08 14:00 | close | 130 | 0.10 | 149.677 | 150.837 | 149.137 | 11.39 | 10084.86 |
420 | 2023.06.08 14:00 | close | 129 | 0.10 | 149.677 | 150.810 | 149.110 | 9.47 | 10094.33 |
421 | 2023.06.08 14:00 | close | 128 | 0.10 | 149.647 | 148.668 | 150.368 | -1.50 | 10092.83 |
422 | 2023.06.08 14:00 | close | 127 | 0.10 | 149.677 | 150.776 | 149.076 | 7.05 | 10099.88 |
423 | 2023.06.08 14:00 | close | 126 | 0.10 | 149.647 | 148.740 | 150.440 | -6.62 | 10093.26 |
424 | 2023.06.08 14:00 | close | 125 | 0.10 | 149.677 | 150.756 | 149.056 | 5.62 | 10098.88 |
425 | 2023.06.08 14:00 | close | 124 | 0.10 | 149.647 | 148.773 | 150.473 | -8.97 | 10089.91 |
426 | 2023.06.08 14:00 | close | 123 | 0.10 | 149.647 | 148.712 | 150.412 | -4.63 | 10085.28 |
427 | 2023.06.09 08:00 | sell | 143 | 0.10 | 150.377 | 0.000 | 0.000 | ||
428 | 2023.06.09 08:00 | modify | 143 | 0.10 | 150.377 | 151.377 | 149.677 | ||
429 | 2023.06.09 08:00 | sell | 144 | 0.10 | 150.408 | 0.000 | 0.000 | ||
430 | 2023.06.09 08:00 | modify | 144 | 0.10 | 150.408 | 151.408 | 149.708 | ||
431 | 2023.06.09 08:03 | sell | 145 | 0.10 | 150.437 | 0.000 | 0.000 | ||
432 | 2023.06.09 08:03 | modify | 145 | 0.10 | 150.437 | 151.437 | 149.737 | ||
433 | 2023.06.09 08:08 | sell | 146 | 0.10 | 150.338 | 0.000 | 0.000 | ||
434 | 2023.06.09 08:08 | modify | 146 | 0.10 | 150.338 | 151.338 | 149.638 | ||
435 | 2023.06.09 08:20 | sell | 147 | 0.10 | 150.317 | 0.000 | 0.000 | ||
436 | 2023.06.09 08:20 | modify | 147 | 0.10 | 150.317 | 151.317 | 149.617 | ||
437 | 2023.06.09 08:32 | sell | 148 | 0.10 | 150.282 | 0.000 | 0.000 | ||
438 | 2023.06.09 08:32 | modify | 148 | 0.10 | 150.282 | 151.282 | 149.582 | ||
439 | 2023.06.09 08:35 | sell | 149 | 0.10 | 150.254 | 0.000 | 0.000 | ||
440 | 2023.06.09 08:35 | modify | 149 | 0.10 | 150.254 | 151.254 | 149.554 | ||
441 | 2023.06.09 08:41 | sell | 150 | 0.10 | 150.223 | 0.000 | 0.000 | ||
442 | 2023.06.09 08:41 | modify | 150 | 0.10 | 150.223 | 151.223 | 149.523 | ||
443 | 2023.06.09 08:45 | sell | 151 | 0.10 | 150.194 | 0.000 | 0.000 | ||
444 | 2023.06.09 08:45 | modify | 151 | 0.10 | 150.194 | 151.194 | 149.494 | ||
445 | 2023.06.09 09:55 | buy | 152 | 0.10 | 150.249 | 0.000 | 0.000 | ||
446 | 2023.06.09 09:55 | modify | 152 | 0.10 | 150.249 | 149.249 | 150.949 | ||
447 | 2023.06.09 09:56 | buy | 153 | 0.10 | 150.215 | 0.000 | 0.000 | ||
448 | 2023.06.09 09:56 | modify | 153 | 0.10 | 150.215 | 149.215 | 150.915 | ||
449 | 2023.06.09 09:57 | buy | 154 | 0.10 | 150.195 | 0.000 | 0.000 | ||
450 | 2023.06.09 09:57 | modify | 154 | 0.10 | 150.195 | 149.195 | 150.895 | ||
451 | 2023.06.09 10:13 | buy | 155 | 0.10 | 150.156 | 0.000 | 0.000 | ||
452 | 2023.06.09 10:13 | modify | 155 | 0.10 | 150.156 | 149.156 | 150.856 | ||
453 | 2023.06.09 10:13 | buy | 156 | 0.10 | 150.124 | 0.000 | 0.000 | ||
454 | 2023.06.09 10:13 | modify | 156 | 0.10 | 150.124 | 149.124 | 150.824 | ||
455 | 2023.06.09 11:47 | buy | 157 | 0.10 | 150.275 | 0.000 | 0.000 | ||
456 | 2023.06.09 11:47 | modify | 157 | 0.10 | 150.275 | 149.275 | 150.975 | ||
457 | 2023.06.09 12:30 | buy | 158 | 0.10 | 150.101 | 0.000 | 0.000 | ||
458 | 2023.06.09 12:30 | modify | 158 | 0.10 | 150.101 | 149.101 | 150.801 | ||
459 | 2023.06.09 12:30 | buy | 159 | 0.10 | 150.065 | 0.000 | 0.000 | ||
460 | 2023.06.09 12:30 | modify | 159 | 0.10 | 150.065 | 149.065 | 150.765 | ||
461 | 2023.06.09 12:30 | buy | 160 | 0.10 | 150.016 | 0.000 | 0.000 | ||
462 | 2023.06.09 12:30 | modify | 160 | 0.10 | 150.016 | 149.016 | 150.716 | ||
463 | 2023.06.09 12:31 | buy | 161 | 0.10 | 149.983 | 0.000 | 0.000 | ||
464 | 2023.06.09 12:31 | modify | 161 | 0.10 | 149.983 | 148.983 | 150.683 | ||
465 | 2023.06.09 12:32 | buy | 162 | 0.10 | 149.955 | 0.000 | 0.000 | ||
466 | 2023.06.09 12:32 | modify | 162 | 0.10 | 149.955 | 148.955 | 150.655 | ||
467 | 2023.06.09 12:32 | buy | 163 | 0.10 | 149.927 | 0.000 | 0.000 | ||
468 | 2023.06.09 12:32 | modify | 163 | 0.10 | 149.927 | 148.927 | 150.627 | ||
469 | 2023.06.09 12:33 | buy | 164 | 0.10 | 149.891 | 0.000 | 0.000 | ||
470 | 2023.06.09 12:33 | modify | 164 | 0.10 | 149.891 | 148.891 | 150.591 | ||
471 | 2023.06.09 12:33 | buy | 165 | 0.10 | 149.849 | 0.000 | 0.000 | ||
472 | 2023.06.09 12:33 | modify | 165 | 0.10 | 149.849 | 148.849 | 150.549 | ||
473 | 2023.06.09 12:33 | buy | 166 | 0.10 | 149.870 | 0.000 | 0.000 | ||
474 | 2023.06.09 12:33 | modify | 166 | 0.10 | 149.870 | 148.870 | 150.570 | ||
475 | 2023.06.09 13:26 | buy | 167 | 0.10 | 150.047 | 0.000 | 0.000 | ||
476 | 2023.06.09 13:26 | modify | 167 | 0.10 | 150.047 | 149.047 | 150.747 | ||
477 | 2023.06.09 13:45 | close | 167 | 0.10 | 150.268 | 149.047 | 150.747 | 15.73 | 10101.01 |
478 | 2023.06.09 13:45 | close | 166 | 0.10 | 150.268 | 148.870 | 150.570 | 28.32 | 10129.33 |
479 | 2023.06.09 13:45 | close | 165 | 0.10 | 150.268 | 148.849 | 150.549 | 29.82 | 10159.15 |
480 | 2023.06.09 13:45 | close | 164 | 0.10 | 150.268 | 148.891 | 150.591 | 26.83 | 10185.98 |
481 | 2023.06.09 13:45 | close | 163 | 0.10 | 150.268 | 148.927 | 150.627 | 24.26 | 10210.24 |
482 | 2023.06.09 13:45 | close | 162 | 0.10 | 150.268 | 148.955 | 150.655 | 22.27 | 10232.51 |
483 | 2023.06.09 13:45 | close | 161 | 0.10 | 150.268 | 148.983 | 150.683 | 20.28 | 10252.79 |
484 | 2023.06.09 13:45 | close | 160 | 0.10 | 150.268 | 149.016 | 150.716 | 17.93 | 10270.72 |
485 | 2023.06.09 13:45 | close | 159 | 0.10 | 150.268 | 149.065 | 150.765 | 14.45 | 10285.17 |
486 | 2023.06.09 13:45 | close | 158 | 0.10 | 150.268 | 149.101 | 150.801 | 11.88 | 10297.05 |
487 | 2023.06.09 13:45 | close | 157 | 0.10 | 150.268 | 149.275 | 150.975 | -0.50 | 10296.55 |
488 | 2023.06.09 13:45 | close | 156 | 0.10 | 150.268 | 149.124 | 150.824 | 10.25 | 10306.80 |
489 | 2023.06.09 13:45 | close | 155 | 0.10 | 150.268 | 149.156 | 150.856 | 7.97 | 10314.77 |
490 | 2023.06.09 13:45 | close | 154 | 0.10 | 150.268 | 149.195 | 150.895 | 5.19 | 10319.96 |
491 | 2023.06.09 13:45 | close | 153 | 0.10 | 150.268 | 149.215 | 150.915 | 3.77 | 10323.73 |
492 | 2023.06.09 13:45 | close | 152 | 0.10 | 150.268 | 149.249 | 150.949 | 1.35 | 10325.08 |
493 | 2023.06.09 13:45 | close | 151 | 0.10 | 150.298 | 151.194 | 149.494 | -7.40 | 10317.68 |
494 | 2023.06.09 13:45 | close | 150 | 0.10 | 150.298 | 151.223 | 149.523 | -5.34 | 10312.34 |
495 | 2023.06.09 13:45 | close | 149 | 0.10 | 150.298 | 151.254 | 149.554 | -3.13 | 10309.21 |
496 | 2023.06.09 13:45 | close | 148 | 0.10 | 150.298 | 151.282 | 149.582 | -1.14 | 10308.07 |
497 | 2023.06.09 13:45 | close | 147 | 0.10 | 150.298 | 151.317 | 149.617 | 1.35 | 10309.42 |
498 | 2023.06.09 13:45 | close | 146 | 0.10 | 150.298 | 151.338 | 149.638 | 2.84 | 10312.26 |
499 | 2023.06.09 13:45 | close | 145 | 0.10 | 150.298 | 151.437 | 149.737 | 9.89 | 10322.15 |
500 | 2023.06.09 13:45 | close | 144 | 0.10 | 150.298 | 151.408 | 149.708 | 7.82 | 10329.97 |
501 | 2023.06.09 13:45 | close | 143 | 0.10 | 150.298 | 151.377 | 149.677 | 5.62 | 10335.59 |
502 | 2023.06.12 08:00 | sell | 168 | 0.10 | 150.243 | 0.000 | 0.000 | ||
503 | 2023.06.12 08:00 | modify | 168 | 0.10 | 150.243 | 151.243 | 149.543 | ||
504 | 2023.06.12 08:02 | sell | 169 | 0.10 | 150.280 | 0.000 | 0.000 | ||
505 | 2023.06.12 08:02 | modify | 169 | 0.10 | 150.280 | 151.280 | 149.580 | ||
506 | 2023.06.12 08:02 | sell | 170 | 0.10 | 150.304 | 0.000 | 0.000 | ||
507 | 2023.06.12 08:02 | modify | 170 | 0.10 | 150.304 | 151.304 | 149.604 | ||
508 | 2023.06.12 08:03 | sell | 171 | 0.10 | 150.334 | 0.000 | 0.000 | ||
509 | 2023.06.12 08:03 | modify | 171 | 0.10 | 150.334 | 151.334 | 149.634 | ||
510 | 2023.06.12 08:29 | sell | 172 | 0.10 | 150.207 | 0.000 | 0.000 | ||
511 | 2023.06.12 08:29 | modify | 172 | 0.10 | 150.207 | 151.207 | 149.507 | ||
512 | 2023.06.12 08:32 | sell | 173 | 0.10 | 150.182 | 0.000 | 0.000 | ||
513 | 2023.06.12 08:32 | modify | 173 | 0.10 | 150.182 | 151.182 | 149.482 | ||
514 | 2023.06.12 08:34 | sell | 174 | 0.10 | 150.148 | 0.000 | 0.000 | ||
515 | 2023.06.12 08:34 | modify | 174 | 0.10 | 150.148 | 151.148 | 149.448 | ||
516 | 2023.06.12 08:37 | sell | 175 | 0.10 | 150.122 | 0.000 | 0.000 | ||
517 | 2023.06.12 08:37 | modify | 175 | 0.10 | 150.122 | 151.122 | 149.422 | ||
518 | 2023.06.12 08:45 | sell | 176 | 0.10 | 150.082 | 0.000 | 0.000 | ||
519 | 2023.06.12 08:45 | modify | 176 | 0.10 | 150.082 | 151.082 | 149.382 | ||
520 | 2023.06.12 08:46 | sell | 177 | 0.10 | 150.063 | 0.000 | 0.000 | ||
521 | 2023.06.12 08:46 | modify | 177 | 0.10 | 150.063 | 151.063 | 149.363 | ||
522 | 2023.06.12 08:49 | sell | 178 | 0.10 | 150.030 | 0.000 | 0.000 | ||
523 | 2023.06.12 08:49 | modify | 178 | 0.10 | 150.030 | 151.030 | 149.330 | ||
524 | 2023.06.12 08:51 | sell | 179 | 0.10 | 149.964 | 0.000 | 0.000 | ||
525 | 2023.06.12 08:51 | modify | 179 | 0.10 | 149.964 | 150.964 | 149.264 | ||
526 | 2023.06.12 08:58 | sell | 180 | 0.10 | 150.009 | 0.000 | 0.000 | ||
527 | 2023.06.12 08:58 | modify | 180 | 0.10 | 150.009 | 151.009 | 149.309 | ||
528 | 2023.06.12 10:15 | buy | 181 | 0.10 | 150.053 | 0.000 | 0.000 | ||
529 | 2023.06.12 10:15 | modify | 181 | 0.10 | 150.053 | 149.053 | 150.753 | ||
530 | 2023.06.12 10:15 | buy | 182 | 0.10 | 150.032 | 0.000 | 0.000 | ||
531 | 2023.06.12 10:15 | modify | 182 | 0.10 | 150.032 | 149.032 | 150.732 | ||
532 | 2023.06.12 10:18 | buy | 183 | 0.10 | 149.999 | 0.000 | 0.000 | ||
533 | 2023.06.12 10:18 | modify | 183 | 0.10 | 149.999 | 148.999 | 150.699 | ||
534 | 2023.06.12 10:37 | buy | 184 | 0.10 | 149.972 | 0.000 | 0.000 | ||
535 | 2023.06.12 10:37 | modify | 184 | 0.10 | 149.972 | 148.972 | 150.672 | ||
536 | 2023.06.12 10:38 | buy | 185 | 0.10 | 149.934 | 0.000 | 0.000 | ||
537 | 2023.06.12 10:38 | modify | 185 | 0.10 | 149.934 | 148.934 | 150.634 | ||
538 | 2023.06.12 10:45 | buy | 186 | 0.10 | 149.907 | 0.000 | 0.000 | ||
539 | 2023.06.12 10:45 | modify | 186 | 0.10 | 149.907 | 148.907 | 150.607 | ||
540 | 2023.06.12 10:45 | buy | 187 | 0.10 | 149.873 | 0.000 | 0.000 | ||
541 | 2023.06.12 10:45 | modify | 187 | 0.10 | 149.873 | 148.873 | 150.573 | ||
542 | 2023.06.12 10:46 | buy | 188 | 0.10 | 149.838 | 0.000 | 0.000 | ||
543 | 2023.06.12 10:46 | modify | 188 | 0.10 | 149.838 | 148.838 | 150.538 | ||
544 | 2023.06.12 10:47 | buy | 189 | 0.10 | 149.813 | 0.000 | 0.000 | ||
545 | 2023.06.12 10:47 | modify | 189 | 0.10 | 149.813 | 148.813 | 150.513 | ||
546 | 2023.06.12 10:48 | buy | 190 | 0.10 | 149.793 | 0.000 | 0.000 | ||
547 | 2023.06.12 10:48 | modify | 190 | 0.10 | 149.793 | 148.793 | 150.493 | ||
548 | 2023.06.12 11:25 | buy | 191 | 0.10 | 150.094 | 0.000 | 0.000 | ||
549 | 2023.06.12 11:25 | modify | 191 | 0.10 | 150.094 | 149.094 | 150.794 | ||
550 | 2023.06.12 14:00 | close | 191 | 0.10 | 150.179 | 149.094 | 150.794 | 6.05 | 10341.64 |
551 | 2023.06.12 14:00 | close | 190 | 0.10 | 150.179 | 148.793 | 150.493 | 27.47 | 10369.11 |
552 | 2023.06.12 14:00 | close | 189 | 0.10 | 150.179 | 148.813 | 150.513 | 26.05 | 10395.16 |
553 | 2023.06.12 14:00 | close | 188 | 0.10 | 150.179 | 148.838 | 150.538 | 24.27 | 10419.43 |
554 | 2023.06.12 14:00 | close | 187 | 0.10 | 150.179 | 148.873 | 150.573 | 21.78 | 10441.21 |
555 | 2023.06.12 14:00 | close | 186 | 0.10 | 150.179 | 148.907 | 150.607 | 19.36 | 10460.57 |
556 | 2023.06.12 14:00 | close | 185 | 0.10 | 150.179 | 148.934 | 150.634 | 17.44 | 10478.01 |
557 | 2023.06.12 14:00 | close | 184 | 0.10 | 150.179 | 148.972 | 150.672 | 14.73 | 10492.74 |
558 | 2023.06.12 14:00 | close | 183 | 0.10 | 150.179 | 148.999 | 150.699 | 12.81 | 10505.55 |
559 | 2023.06.12 14:00 | close | 182 | 0.10 | 150.179 | 149.032 | 150.732 | 10.46 | 10516.01 |
560 | 2023.06.12 14:00 | close | 181 | 0.10 | 150.179 | 149.053 | 150.753 | 8.97 | 10524.98 |
561 | 2023.06.12 14:00 | close | 180 | 0.10 | 150.209 | 151.009 | 149.309 | -14.23 | 10510.75 |
562 | 2023.06.12 14:00 | close | 179 | 0.10 | 150.209 | 150.964 | 149.264 | -17.43 | 10493.32 |
563 | 2023.06.12 14:00 | close | 178 | 0.10 | 150.209 | 151.030 | 149.330 | -12.73 | 10480.59 |
564 | 2023.06.12 14:00 | close | 177 | 0.10 | 150.209 | 151.063 | 149.363 | -10.38 | 10470.21 |
565 | 2023.06.12 14:00 | close | 176 | 0.10 | 150.209 | 151.082 | 149.382 | -9.03 | 10461.18 |
566 | 2023.06.12 14:00 | close | 175 | 0.10 | 150.209 | 151.122 | 149.422 | -6.19 | 10454.99 |
567 | 2023.06.12 14:00 | close | 174 | 0.10 | 150.209 | 151.148 | 149.448 | -4.34 | 10450.65 |
568 | 2023.06.12 14:00 | close | 173 | 0.10 | 150.209 | 151.182 | 149.482 | -1.92 | 10448.73 |
569 | 2023.06.12 14:00 | close | 172 | 0.10 | 150.209 | 151.207 | 149.507 | -0.14 | 10448.59 |
570 | 2023.06.12 14:00 | close | 171 | 0.10 | 150.209 | 151.334 | 149.634 | 8.90 | 10457.49 |
571 | 2023.06.12 14:00 | close | 170 | 0.10 | 150.209 | 151.304 | 149.604 | 6.76 | 10464.25 |
572 | 2023.06.12 14:00 | close | 169 | 0.10 | 150.209 | 151.280 | 149.580 | 5.06 | 10469.31 |
573 | 2023.06.12 14:00 | close | 168 | 0.10 | 150.209 | 151.243 | 149.543 | 2.42 | 10471.73 |
574 | 2023.06.13 08:00 | sell | 192 | 0.10 | 150.643 | 0.000 | 0.000 | ||
575 | 2023.06.13 08:00 | modify | 192 | 0.10 | 150.643 | 151.643 | 149.943 | ||
576 | 2023.06.13 08:00 | sell | 193 | 0.10 | 150.609 | 0.000 | 0.000 | ||
577 | 2023.06.13 08:00 | modify | 193 | 0.10 | 150.609 | 151.609 | 149.909 | ||
578 | 2023.06.13 08:04 | sell | 194 | 0.10 | 150.677 | 0.000 | 0.000 | ||
579 | 2023.06.13 08:04 | modify | 194 | 0.10 | 150.677 | 151.677 | 149.977 | ||
580 | 2023.06.13 08:09 | sell | 195 | 0.10 | 150.709 | 0.000 | 0.000 | ||
581 | 2023.06.13 08:09 | modify | 195 | 0.10 | 150.709 | 151.709 | 150.009 | ||
582 | 2023.06.13 08:11 | sell | 196 | 0.10 | 150.734 | 0.000 | 0.000 | ||
583 | 2023.06.13 08:11 | modify | 196 | 0.10 | 150.734 | 151.734 | 150.034 | ||
584 | 2023.06.13 08:15 | sell | 197 | 0.10 | 150.765 | 0.000 | 0.000 | ||
585 | 2023.06.13 08:15 | modify | 197 | 0.10 | 150.765 | 151.765 | 150.065 | ||
586 | 2023.06.13 09:01 | sell | 198 | 0.10 | 150.800 | 0.000 | 0.000 | ||
587 | 2023.06.13 09:01 | modify | 198 | 0.10 | 150.800 | 151.800 | 150.100 | ||
588 | 2023.06.13 09:02 | sell | 199 | 0.10 | 150.828 | 0.000 | 0.000 | ||
589 | 2023.06.13 09:02 | modify | 199 | 0.10 | 150.828 | 151.828 | 150.128 | ||
590 | 2023.06.13 10:41 | buy | 200 | 0.10 | 150.671 | 0.000 | 0.000 | ||
591 | 2023.06.13 10:41 | modify | 200 | 0.10 | 150.671 | 149.671 | 151.371 | ||
592 | 2023.06.13 10:50 | buy | 201 | 0.10 | 150.695 | 0.000 | 0.000 | ||
593 | 2023.06.13 10:50 | modify | 201 | 0.10 | 150.695 | 149.695 | 151.395 | ||
594 | 2023.06.13 11:34 | buy | 202 | 0.10 | 150.732 | 0.000 | 0.000 | ||
595 | 2023.06.13 11:34 | modify | 202 | 0.10 | 150.732 | 149.732 | 151.432 | ||
596 | 2023.06.13 11:42 | buy | 203 | 0.10 | 150.642 | 0.000 | 0.000 | ||
597 | 2023.06.13 11:42 | modify | 203 | 0.10 | 150.642 | 149.642 | 151.342 | ||
598 | 2023.06.13 11:45 | buy | 204 | 0.10 | 150.612 | 0.000 | 0.000 | ||
599 | 2023.06.13 11:45 | modify | 204 | 0.10 | 150.612 | 149.612 | 151.312 | ||
600 | 2023.06.13 12:20 | buy | 205 | 0.10 | 150.577 | 0.000 | 0.000 | ||
601 | 2023.06.13 12:20 | modify | 205 | 0.10 | 150.577 | 149.577 | 151.277 | ||
602 | 2023.06.13 12:21 | buy | 206 | 0.10 | 150.551 | 0.000 | 0.000 | ||
603 | 2023.06.13 12:21 | modify | 206 | 0.10 | 150.551 | 149.551 | 151.251 | ||
604 | 2023.06.13 12:22 | buy | 207 | 0.10 | 150.518 | 0.000 | 0.000 | ||
605 | 2023.06.13 12:22 | modify | 207 | 0.10 | 150.518 | 149.518 | 151.218 | ||
606 | 2023.06.13 12:24 | buy | 208 | 0.10 | 150.492 | 0.000 | 0.000 | ||
607 | 2023.06.13 12:24 | modify | 208 | 0.10 | 150.492 | 149.492 | 151.192 | ||
608 | 2023.06.13 12:29 | buy | 209 | 0.10 | 150.401 | 0.000 | 0.000 | ||
609 | 2023.06.13 12:29 | modify | 209 | 0.10 | 150.401 | 149.401 | 151.101 | ||
610 | 2023.06.13 12:29 | buy | 210 | 0.10 | 150.348 | 0.000 | 0.000 | ||
611 | 2023.06.13 12:29 | modify | 210 | 0.10 | 150.348 | 149.348 | 151.048 | ||
612 | 2023.06.13 12:29 | buy | 211 | 0.10 | 150.370 | 0.000 | 0.000 | ||
613 | 2023.06.13 12:29 | modify | 211 | 0.10 | 150.370 | 149.370 | 151.070 | ||
614 | 2023.06.13 12:30 | sell | 212 | 0.10 | 150.866 | 0.000 | 0.000 | ||
615 | 2023.06.13 12:30 | modify | 212 | 0.10 | 150.866 | 151.866 | 150.166 | ||
616 | 2023.06.13 12:31 | buy | 213 | 0.10 | 150.420 | 0.000 | 0.000 | ||
617 | 2023.06.13 12:31 | modify | 213 | 0.10 | 150.420 | 149.420 | 151.120 | ||
618 | 2023.06.13 12:52 | buy | 214 | 0.10 | 150.461 | 0.000 | 0.000 | ||
619 | 2023.06.13 12:52 | modify | 214 | 0.10 | 150.461 | 149.461 | 151.161 | ||
620 | 2023.06.13 13:10 | buy | 215 | 0.10 | 150.315 | 0.000 | 0.000 | ||
621 | 2023.06.13 13:10 | modify | 215 | 0.10 | 150.315 | 149.315 | 151.015 | ||
622 | 2023.06.13 13:11 | buy | 216 | 0.10 | 150.281 | 0.000 | 0.000 | ||
623 | 2023.06.13 13:11 | modify | 216 | 0.10 | 150.281 | 149.281 | 150.981 | ||
624 | 2023.06.13 13:52 | close | 216 | 0.10 | 150.767 | 149.281 | 150.981 | 34.58 | 10506.31 |
625 | 2023.06.13 13:52 | close | 215 | 0.10 | 150.767 | 149.315 | 151.015 | 32.16 | 10538.47 |
626 | 2023.06.13 13:52 | close | 214 | 0.10 | 150.767 | 149.461 | 151.161 | 21.77 | 10560.24 |
627 | 2023.06.13 13:52 | close | 213 | 0.10 | 150.767 | 149.420 | 151.120 | 24.69 | 10584.93 |
628 | 2023.06.13 13:52 | close | 212 | 0.10 | 150.797 | 151.866 | 150.166 | 4.91 | 10589.84 |
629 | 2023.06.13 13:52 | close | 211 | 0.10 | 150.767 | 149.370 | 151.070 | 28.25 | 10618.09 |
630 | 2023.06.13 13:52 | close | 210 | 0.10 | 150.767 | 149.348 | 151.048 | 29.81 | 10647.90 |
631 | 2023.06.13 13:52 | close | 209 | 0.10 | 150.767 | 149.401 | 151.101 | 26.04 | 10673.94 |
632 | 2023.06.13 13:52 | close | 208 | 0.10 | 150.767 | 149.492 | 151.192 | 19.57 | 10693.51 |
633 | 2023.06.13 13:52 | close | 207 | 0.10 | 150.767 | 149.518 | 151.218 | 17.72 | 10711.23 |
634 | 2023.06.13 13:52 | close | 206 | 0.10 | 150.767 | 149.551 | 151.251 | 15.37 | 10726.60 |
635 | 2023.06.13 13:52 | close | 205 | 0.10 | 150.767 | 149.577 | 151.277 | 13.52 | 10740.12 |
636 | 2023.06.13 13:52 | close | 204 | 0.10 | 150.767 | 149.612 | 151.312 | 11.03 | 10751.15 |
637 | 2023.06.13 13:52 | close | 203 | 0.10 | 150.767 | 149.642 | 151.342 | 8.89 | 10760.04 |
638 | 2023.06.13 13:52 | close | 202 | 0.10 | 150.767 | 149.732 | 151.432 | 2.49 | 10762.53 |
639 | 2023.06.13 13:52 | close | 201 | 0.10 | 150.767 | 149.695 | 151.395 | 5.12 | 10767.65 |
640 | 2023.06.13 13:52 | close | 200 | 0.10 | 150.767 | 149.671 | 151.371 | 6.83 | 10774.48 |
641 | 2023.06.13 13:52 | close | 199 | 0.10 | 150.797 | 151.828 | 150.128 | 2.20 | 10776.68 |
642 | 2023.06.13 13:52 | close | 198 | 0.10 | 150.797 | 151.800 | 150.100 | 0.21 | 10776.89 |
643 | 2023.06.13 13:52 | close | 197 | 0.10 | 150.797 | 151.765 | 150.065 | -2.28 | 10774.61 |
644 | 2023.06.13 13:52 | close | 196 | 0.10 | 150.797 | 151.734 | 150.034 | -4.49 | 10770.12 |
645 | 2023.06.13 13:52 | close | 195 | 0.10 | 150.797 | 151.709 | 150.009 | -6.27 | 10763.85 |
646 | 2023.06.13 13:52 | close | 194 | 0.10 | 150.797 | 151.677 | 149.977 | -8.54 | 10755.31 |
647 | 2023.06.13 13:52 | close | 193 | 0.10 | 150.797 | 151.609 | 149.909 | -13.38 | 10741.93 |
648 | 2023.06.13 13:52 | close | 192 | 0.10 | 150.797 | 151.643 | 149.943 | -10.96 | 10730.97 |
649 | 2023.06.14 08:00 | buy | 217 | 0.10 | 151.067 | 0.000 | 0.000 | ||
650 | 2023.06.14 08:00 | modify | 217 | 0.10 | 151.067 | 150.067 | 151.767 | ||
651 | 2023.06.14 08:00 | buy | 218 | 0.10 | 151.028 | 0.000 | 0.000 | ||
652 | 2023.06.14 08:00 | modify | 218 | 0.10 | 151.028 | 150.028 | 151.728 | ||
653 | 2023.06.14 08:00 | buy | 219 | 0.10 | 151.004 | 0.000 | 0.000 | ||
654 | 2023.06.14 08:00 | modify | 219 | 0.10 | 151.004 | 150.004 | 151.704 | ||
655 | 2023.06.14 08:08 | buy | 220 | 0.10 | 150.978 | 0.000 | 0.000 | ||
656 | 2023.06.14 08:08 | modify | 220 | 0.10 | 150.978 | 149.978 | 151.678 | ||
657 | 2023.06.14 08:35 | buy | 221 | 0.10 | 151.103 | 0.000 | 0.000 | ||
658 | 2023.06.14 08:35 | modify | 221 | 0.10 | 151.103 | 150.103 | 151.803 | ||
659 | 2023.06.14 08:39 | buy | 222 | 0.10 | 151.127 | 0.000 | 0.000 | ||
660 | 2023.06.14 08:39 | modify | 222 | 0.10 | 151.127 | 150.127 | 151.827 | ||
661 | 2023.06.14 08:40 | sell | 223 | 0.10 | 151.099 | 0.000 | 0.000 | ||
662 | 2023.06.14 08:40 | modify | 223 | 0.10 | 151.099 | 152.099 | 150.399 | ||
663 | 2023.06.14 08:42 | sell | 224 | 0.10 | 151.131 | 0.000 | 0.000 | ||
664 | 2023.06.14 08:42 | modify | 224 | 0.10 | 151.131 | 152.131 | 150.431 | ||
665 | 2023.06.14 08:44 | sell | 225 | 0.10 | 151.159 | 0.000 | 0.000 | ||
666 | 2023.06.14 08:44 | modify | 225 | 0.10 | 151.159 | 152.159 | 150.459 | ||
667 | 2023.06.14 08:55 | sell | 226 | 0.10 | 151.190 | 0.000 | 0.000 | ||
668 | 2023.06.14 08:55 | modify | 226 | 0.10 | 151.190 | 152.190 | 150.490 | ||
669 | 2023.06.14 09:00 | sell | 227 | 0.10 | 151.217 | 0.000 | 0.000 | ||
670 | 2023.06.14 09:00 | modify | 227 | 0.10 | 151.217 | 152.217 | 150.517 | ||
671 | 2023.06.14 10:13 | sell | 228 | 0.10 | 151.248 | 0.000 | 0.000 | ||
672 | 2023.06.14 10:13 | modify | 228 | 0.10 | 151.248 | 152.248 | 150.548 | ||
673 | 2023.06.14 10:23 | sell | 229 | 0.10 | 151.281 | 0.000 | 0.000 | ||
674 | 2023.06.14 10:23 | modify | 229 | 0.10 | 151.281 | 152.281 | 150.581 | ||
675 | 2023.06.14 10:37 | sell | 230 | 0.10 | 151.320 | 0.000 | 0.000 | ||
676 | 2023.06.14 10:37 | modify | 230 | 0.10 | 151.320 | 152.320 | 150.620 | ||
677 | 2023.06.14 10:44 | sell | 231 | 0.10 | 151.339 | 0.000 | 0.000 | ||
678 | 2023.06.14 10:44 | modify | 231 | 0.10 | 151.339 | 152.339 | 150.639 | ||
679 | 2023.06.14 13:41 | buy | 232 | 0.10 | 151.216 | 0.000 | 0.000 | ||
680 | 2023.06.14 13:41 | modify | 232 | 0.10 | 151.216 | 150.216 | 151.916 | ||
681 | 2023.06.14 13:49 | buy | 233 | 0.10 | 151.244 | 0.000 | 0.000 | ||
682 | 2023.06.14 13:49 | modify | 233 | 0.10 | 151.244 | 150.244 | 151.944 | ||
683 | 2023.06.14 14:00 | close | 233 | 0.10 | 151.303 | 150.244 | 151.944 | 4.20 | 10735.17 |
684 | 2023.06.14 14:00 | close | 232 | 0.10 | 151.303 | 150.216 | 151.916 | 6.19 | 10741.36 |
685 | 2023.06.14 14:00 | close | 231 | 0.10 | 151.333 | 152.339 | 150.639 | 0.43 | 10741.79 |
686 | 2023.06.14 14:00 | close | 230 | 0.10 | 151.333 | 152.320 | 150.620 | -0.92 | 10740.87 |
687 | 2023.06.14 14:00 | close | 229 | 0.10 | 151.333 | 152.281 | 150.581 | -3.70 | 10737.17 |
688 | 2023.06.14 14:00 | close | 228 | 0.10 | 151.333 | 152.248 | 150.548 | -6.04 | 10731.13 |
689 | 2023.06.14 14:00 | close | 227 | 0.10 | 151.333 | 152.217 | 150.517 | -8.25 | 10722.88 |
690 | 2023.06.14 14:00 | close | 226 | 0.10 | 151.333 | 152.190 | 150.490 | -10.17 | 10712.71 |
691 | 2023.06.14 14:00 | close | 225 | 0.10 | 151.333 | 152.159 | 150.459 | -12.38 | 10700.33 |
692 | 2023.06.14 14:00 | close | 224 | 0.10 | 151.333 | 152.131 | 150.431 | -14.37 | 10685.96 |
693 | 2023.06.14 14:00 | close | 223 | 0.10 | 151.333 | 152.099 | 150.399 | -16.65 | 10669.31 |
694 | 2023.06.14 14:00 | close | 222 | 0.10 | 151.303 | 150.127 | 151.827 | 12.52 | 10681.83 |
695 | 2023.06.14 14:00 | close | 221 | 0.10 | 151.303 | 150.103 | 151.803 | 14.23 | 10696.06 |
696 | 2023.06.14 14:00 | close | 220 | 0.10 | 151.303 | 149.978 | 151.678 | 23.12 | 10719.18 |
697 | 2023.06.14 14:00 | close | 219 | 0.10 | 151.303 | 150.004 | 151.704 | 21.27 | 10740.45 |
698 | 2023.06.14 14:00 | close | 218 | 0.10 | 151.303 | 150.028 | 151.728 | 19.57 | 10760.02 |
699 | 2023.06.14 14:00 | close | 217 | 0.10 | 151.303 | 150.067 | 151.767 | 16.79 | 10776.81 |
700 | 2023.06.15 08:00 | sell | 234 | 0.10 | 152.949 | 0.000 | 0.000 | ||
701 | 2023.06.15 08:00 | modify | 234 | 0.10 | 152.949 | 153.949 | 152.249 | ||
702 | 2023.06.15 08:01 | sell | 235 | 0.10 | 152.990 | 0.000 | 0.000 | ||
703 | 2023.06.15 08:01 | modify | 235 | 0.10 | 152.990 | 153.990 | 152.290 | ||
704 | 2023.06.15 08:04 | sell | 236 | 0.10 | 153.043 | 0.000 | 0.000 | ||
705 | 2023.06.15 08:04 | modify | 236 | 0.10 | 153.043 | 154.043 | 152.343 | ||
706 | 2023.06.15 08:04 | sell | 237 | 0.10 | 153.007 | 0.000 | 0.000 | ||
707 | 2023.06.15 08:04 | modify | 237 | 0.10 | 153.007 | 154.007 | 152.307 | ||
708 | 2023.06.15 08:19 | sell | 238 | 0.10 | 152.917 | 0.000 | 0.000 | ||
709 | 2023.06.15 08:19 | modify | 238 | 0.10 | 152.917 | 153.917 | 152.217 | ||
710 | 2023.06.15 09:06 | sell | 239 | 0.10 | 153.076 | 0.000 | 0.000 | ||
711 | 2023.06.15 09:06 | modify | 239 | 0.10 | 153.076 | 154.076 | 152.376 | ||
712 | 2023.06.15 09:06 | sell | 240 | 0.10 | 153.099 | 0.000 | 0.000 | ||
713 | 2023.06.15 09:06 | modify | 240 | 0.10 | 153.099 | 154.099 | 152.399 | ||
714 | 2023.06.15 09:17 | sell | 241 | 0.10 | 152.880 | 0.000 | 0.000 | ||
715 | 2023.06.15 09:17 | modify | 241 | 0.10 | 152.880 | 153.880 | 152.180 | ||
716 | 2023.06.15 09:18 | sell | 242 | 0.10 | 152.819 | 0.000 | 0.000 | ||
717 | 2023.06.15 09:18 | modify | 242 | 0.10 | 152.819 | 153.819 | 152.119 | ||
718 | 2023.06.15 09:22 | sell | 243 | 0.10 | 152.873 | 0.000 | 0.000 | ||
719 | 2023.06.15 09:22 | modify | 243 | 0.10 | 152.873 | 153.873 | 152.173 | ||
720 | 2023.06.15 09:24 | buy | 244 | 0.10 | 152.825 | 0.000 | 0.000 | ||
721 | 2023.06.15 09:24 | modify | 244 | 0.10 | 152.825 | 151.825 | 153.525 | ||
722 | 2023.06.15 09:24 | buy | 245 | 0.10 | 152.798 | 0.000 | 0.000 | ||
723 | 2023.06.15 09:24 | modify | 245 | 0.10 | 152.798 | 151.798 | 153.498 | ||
724 | 2023.06.15 09:24 | buy | 246 | 0.10 | 152.775 | 0.000 | 0.000 | ||
725 | 2023.06.15 09:24 | modify | 246 | 0.10 | 152.775 | 151.775 | 153.475 | ||
726 | 2023.06.15 09:28 | sell | 247 | 0.10 | 152.811 | 0.000 | 0.000 | ||
727 | 2023.06.15 09:28 | modify | 247 | 0.10 | 152.811 | 153.811 | 152.111 | ||
728 | 2023.06.15 11:14 | buy | 248 | 0.10 | 152.919 | 0.000 | 0.000 | ||
729 | 2023.06.15 11:14 | modify | 248 | 0.10 | 152.919 | 151.919 | 153.619 | ||
730 | 2023.06.15 11:15 | buy | 249 | 0.10 | 152.884 | 0.000 | 0.000 | ||
731 | 2023.06.15 11:15 | modify | 249 | 0.10 | 152.884 | 151.884 | 153.584 | ||
732 | 2023.06.15 11:31 | buy | 250 | 0.10 | 152.946 | 0.000 | 0.000 | ||
733 | 2023.06.15 11:31 | modify | 250 | 0.10 | 152.946 | 151.946 | 153.646 | ||
734 | 2023.06.15 11:54 | buy | 251 | 0.10 | 152.856 | 0.000 | 0.000 | ||
735 | 2023.06.15 11:54 | modify | 251 | 0.10 | 152.856 | 151.856 | 153.556 | ||
736 | 2023.06.15 12:16 | sell | 252 | 0.10 | 153.172 | 0.000 | 0.000 | ||
737 | 2023.06.15 12:16 | modify | 252 | 0.10 | 153.172 | 154.172 | 152.472 | ||
738 | 2023.06.15 12:17 | sell | 253 | 0.10 | 153.118 | 0.000 | 0.000 | ||
739 | 2023.06.15 12:17 | modify | 253 | 0.10 | 153.118 | 154.118 | 152.418 | ||
740 | 2023.06.15 12:24 | sell | 254 | 0.10 | 153.199 | 0.000 | 0.000 | ||
741 | 2023.06.15 12:24 | modify | 254 | 0.10 | 153.199 | 154.199 | 152.499 | ||
742 | 2023.06.15 12:30 | sell | 255 | 0.10 | 153.232 | 0.000 | 0.000 | ||
743 | 2023.06.15 12:30 | modify | 255 | 0.10 | 153.232 | 154.232 | 152.532 | ||
744 | 2023.06.15 12:32 | sell | 256 | 0.10 | 153.251 | 0.000 | 0.000 | ||
745 | 2023.06.15 12:32 | modify | 256 | 0.10 | 153.251 | 154.251 | 152.551 | ||
746 | 2023.06.15 12:33 | sell | 257 | 0.10 | 153.343 | 0.000 | 0.000 | ||
747 | 2023.06.15 12:33 | modify | 257 | 0.10 | 153.343 | 154.343 | 152.643 | ||
748 | 2023.06.15 12:33 | sell | 258 | 0.10 | 153.296 | 0.000 | 0.000 | ||
749 | 2023.06.15 12:33 | modify | 258 | 0.10 | 153.296 | 154.296 | 152.596 | ||
750 | 2023.06.15 12:34 | sell | 259 | 0.10 | 153.265 | 0.000 | 0.000 | ||
751 | 2023.06.15 12:34 | modify | 259 | 0.10 | 153.265 | 154.265 | 152.565 | ||
752 | 2023.06.15 12:38 | sell | 260 | 0.10 | 153.377 | 0.000 | 0.000 | ||
753 | 2023.06.15 12:38 | modify | 260 | 0.10 | 153.377 | 154.377 | 152.677 | ||
754 | 2023.06.15 12:53 | close | 260 | 0.10 | 152.860 | 154.377 | 152.677 | 36.79 | 10813.60 |
755 | 2023.06.15 12:53 | close | 259 | 0.10 | 152.860 | 154.265 | 152.565 | 28.82 | 10842.42 |
756 | 2023.06.15 12:53 | close | 258 | 0.10 | 152.860 | 154.296 | 152.596 | 31.02 | 10873.44 |
757 | 2023.06.15 12:53 | close | 257 | 0.10 | 152.860 | 154.343 | 152.643 | 34.37 | 10907.81 |
758 | 2023.06.15 12:53 | close | 256 | 0.10 | 152.860 | 154.251 | 152.551 | 27.82 | 10935.63 |
759 | 2023.06.15 12:53 | close | 255 | 0.10 | 152.860 | 154.232 | 152.532 | 26.47 | 10962.10 |
760 | 2023.06.15 12:53 | close | 254 | 0.10 | 152.860 | 154.199 | 152.499 | 24.12 | 10986.22 |
761 | 2023.06.15 12:53 | close | 253 | 0.10 | 152.860 | 154.118 | 152.418 | 18.36 | 11004.58 |
762 | 2023.06.15 12:53 | close | 252 | 0.10 | 152.860 | 154.172 | 152.472 | 22.20 | 11026.78 |
763 | 2023.06.15 12:53 | close | 251 | 0.10 | 152.830 | 151.856 | 153.556 | -1.85 | 11024.93 |
764 | 2023.06.15 12:53 | close | 250 | 0.10 | 152.830 | 151.946 | 153.646 | -8.25 | 11016.68 |
765 | 2023.06.15 12:53 | close | 249 | 0.10 | 152.830 | 151.884 | 153.584 | -3.84 | 11012.84 |
766 | 2023.06.15 12:53 | close | 248 | 0.10 | 152.830 | 151.919 | 153.619 | -6.33 | 11006.51 |
767 | 2023.06.15 12:53 | close | 247 | 0.10 | 152.860 | 153.811 | 152.111 | -3.48 | 11003.03 |
768 | 2023.06.15 12:53 | close | 246 | 0.10 | 152.830 | 151.775 | 153.475 | 3.92 | 11006.95 |
769 | 2023.06.15 12:53 | close | 245 | 0.10 | 152.830 | 151.798 | 153.498 | 2.28 | 11009.23 |
770 | 2023.06.15 12:53 | close | 244 | 0.10 | 152.830 | 151.825 | 153.525 | 0.36 | 11009.59 |
771 | 2023.06.15 12:53 | close | 243 | 0.10 | 152.860 | 153.873 | 152.173 | 0.93 | 11010.52 |
772 | 2023.06.15 12:53 | close | 242 | 0.10 | 152.860 | 153.819 | 152.119 | -2.92 | 11007.60 |
773 | 2023.06.15 12:53 | close | 241 | 0.10 | 152.860 | 153.880 | 152.180 | 1.42 | 11009.02 |
774 | 2023.06.15 12:53 | close | 240 | 0.10 | 152.860 | 154.099 | 152.399 | 17.01 | 11026.03 |
775 | 2023.06.15 12:53 | close | 239 | 0.10 | 152.860 | 154.076 | 152.376 | 15.37 | 11041.40 |
776 | 2023.06.15 12:53 | close | 238 | 0.10 | 152.860 | 153.917 | 152.217 | 4.06 | 11045.46 |
777 | 2023.06.15 12:53 | close | 237 | 0.10 | 152.860 | 154.007 | 152.307 | 10.46 | 11055.92 |
778 | 2023.06.15 12:53 | close | 236 | 0.10 | 152.860 | 154.043 | 152.343 | 13.02 | 11068.94 |
779 | 2023.06.15 12:53 | close | 235 | 0.10 | 152.860 | 153.990 | 152.290 | 9.25 | 11078.19 |
780 | 2023.06.15 12:53 | close | 234 | 0.10 | 152.860 | 153.949 | 152.249 | 6.33 | 11084.52 |
781 | 2023.06.16 08:00 | sell | 261 | 0.10 | 154.437 | 0.000 | 0.000 | ||
782 | 2023.06.16 08:00 | modify | 261 | 0.10 | 154.437 | 155.437 | 153.737 | ||
783 | 2023.06.16 08:00 | sell | 262 | 0.10 | 154.401 | 0.000 | 0.000 | ||
784 | 2023.06.16 08:00 | modify | 262 | 0.10 | 154.401 | 155.401 | 153.701 | ||
785 | 2023.06.16 08:01 | sell | 263 | 0.10 | 154.479 | 0.000 | 0.000 | ||
786 | 2023.06.16 08:01 | modify | 263 | 0.10 | 154.479 | 155.479 | 153.779 | ||
787 | 2023.06.16 08:03 | sell | 264 | 0.10 | 154.535 | 0.000 | 0.000 | ||
788 | 2023.06.16 08:03 | modify | 264 | 0.10 | 154.535 | 155.535 | 153.835 | ||
789 | 2023.06.16 08:04 | sell | 265 | 0.10 | 154.550 | 0.000 | 0.000 | ||
790 | 2023.06.16 08:04 | modify | 265 | 0.10 | 154.550 | 155.550 | 153.850 | ||
791 | 2023.06.16 08:06 | sell | 266 | 0.10 | 154.591 | 0.000 | 0.000 | ||
792 | 2023.06.16 08:06 | modify | 266 | 0.10 | 154.591 | 155.591 | 153.891 | ||
793 | 2023.06.16 08:06 | sell | 267 | 0.10 | 154.606 | 0.000 | 0.000 | ||
794 | 2023.06.16 08:06 | modify | 267 | 0.10 | 154.606 | 155.606 | 153.906 | ||
795 | 2023.06.16 08:07 | sell | 268 | 0.10 | 154.656 | 0.000 | 0.000 | ||
796 | 2023.06.16 08:07 | modify | 268 | 0.10 | 154.656 | 155.656 | 153.956 | ||
797 | 2023.06.16 08:10 | sell | 269 | 0.10 | 154.686 | 0.000 | 0.000 | ||
798 | 2023.06.16 08:10 | modify | 269 | 0.10 | 154.686 | 155.686 | 153.986 | ||
799 | 2023.06.16 08:19 | sell | 270 | 0.10 | 154.707 | 0.000 | 0.000 | ||
800 | 2023.06.16 08:19 | modify | 270 | 0.10 | 154.707 | 155.707 | 154.007 | ||
801 | 2023.06.16 08:43 | sell | 271 | 0.10 | 154.486 | 0.000 | 0.000 | ||
802 | 2023.06.16 08:43 | modify | 271 | 0.10 | 154.486 | 155.486 | 153.786 | ||
803 | 2023.06.16 08:46 | sell | 272 | 0.10 | 154.376 | 0.000 | 0.000 | ||
804 | 2023.06.16 08:46 | modify | 272 | 0.10 | 154.376 | 155.376 | 153.676 | ||
805 | 2023.06.16 09:01 | sell | 273 | 0.10 | 154.313 | 0.000 | 0.000 | ||
806 | 2023.06.16 09:01 | modify | 273 | 0.10 | 154.313 | 155.313 | 153.613 | ||
807 | 2023.06.16 09:01 | sell | 274 | 0.10 | 154.284 | 0.000 | 0.000 | ||
808 | 2023.06.16 09:01 | modify | 274 | 0.10 | 154.284 | 155.284 | 153.584 | ||
809 | 2023.06.16 09:01 | sell | 275 | 0.10 | 154.244 | 0.000 | 0.000 | ||
810 | 2023.06.16 09:01 | modify | 275 | 0.10 | 154.244 | 155.244 | 153.544 | ||
811 | 2023.06.16 09:02 | sell | 276 | 0.10 | 154.348 | 0.000 | 0.000 | ||
812 | 2023.06.16 09:02 | modify | 276 | 0.10 | 154.348 | 155.348 | 153.648 | ||
813 | 2023.06.16 09:17 | close | 276 | 0.10 | 154.252 | 155.348 | 153.648 | 6.84 | 11091.36 |
814 | 2023.06.16 09:17 | close | 275 | 0.10 | 154.252 | 155.244 | 153.544 | -0.56 | 11090.80 |
815 | 2023.06.16 09:17 | close | 274 | 0.10 | 154.252 | 155.284 | 153.584 | 2.28 | 11093.08 |
816 | 2023.06.16 09:17 | close | 273 | 0.10 | 154.252 | 155.313 | 153.613 | 4.35 | 11097.43 |
817 | 2023.06.16 09:17 | close | 272 | 0.10 | 154.252 | 155.376 | 153.676 | 8.83 | 11106.26 |
818 | 2023.06.16 09:17 | close | 271 | 0.10 | 154.252 | 155.486 | 153.786 | 16.65 | 11122.91 |
819 | 2023.06.16 09:17 | close | 270 | 0.10 | 154.252 | 155.707 | 154.007 | 32.38 | 11155.29 |
820 | 2023.06.16 09:17 | close | 269 | 0.10 | 154.252 | 155.686 | 153.986 | 30.88 | 11186.17 |
821 | 2023.06.16 09:17 | close | 268 | 0.10 | 154.252 | 155.656 | 153.956 | 28.75 | 11214.92 |
822 | 2023.06.16 09:17 | close | 267 | 0.10 | 154.252 | 155.606 | 153.906 | 25.19 | 11240.11 |
823 | 2023.06.16 09:17 | close | 266 | 0.10 | 154.252 | 155.591 | 153.891 | 24.13 | 11264.24 |
824 | 2023.06.16 09:17 | close | 265 | 0.10 | 154.252 | 155.550 | 153.850 | 21.21 | 11285.45 |
825 | 2023.06.16 09:17 | close | 264 | 0.10 | 154.252 | 155.535 | 153.835 | 20.14 | 11305.59 |
826 | 2023.06.16 09:17 | close | 263 | 0.10 | 154.252 | 155.479 | 153.779 | 16.16 | 11321.75 |
827 | 2023.06.16 09:17 | close | 262 | 0.10 | 154.252 | 155.401 | 153.701 | 10.61 | 11332.36 |
828 | 2023.06.16 09:17 | close | 261 | 0.10 | 154.252 | 155.437 | 153.737 | 13.17 | 11345.53 |
829 | 2023.06.19 08:00 | sell | 277 | 0.10 | 155.027 | 0.000 | 0.000 | ||
830 | 2023.06.19 08:00 | modify | 277 | 0.10 | 155.027 | 156.027 | 154.327 | ||
831 | 2023.06.19 08:01 | sell | 278 | 0.10 | 154.993 | 0.000 | 0.000 | ||
832 | 2023.06.19 08:01 | modify | 278 | 0.10 | 154.993 | 155.993 | 154.293 | ||
833 | 2023.06.19 08:03 | sell | 279 | 0.10 | 155.064 | 0.000 | 0.000 | ||
834 | 2023.06.19 08:03 | modify | 279 | 0.10 | 155.064 | 156.064 | 154.364 | ||
835 | 2023.06.19 08:04 | sell | 280 | 0.10 | 155.089 | 0.000 | 0.000 | ||
836 | 2023.06.19 08:04 | modify | 280 | 0.10 | 155.089 | 156.089 | 154.389 | ||
837 | 2023.06.19 08:31 | sell | 281 | 0.10 | 155.119 | 0.000 | 0.000 | ||
838 | 2023.06.19 08:31 | modify | 281 | 0.10 | 155.119 | 156.119 | 154.419 | ||
839 | 2023.06.19 08:37 | sell | 282 | 0.10 | 154.967 | 0.000 | 0.000 | ||
840 | 2023.06.19 08:37 | modify | 282 | 0.10 | 154.967 | 155.967 | 154.267 | ||
841 | 2023.06.19 08:39 | sell | 283 | 0.10 | 154.936 | 0.000 | 0.000 | ||
842 | 2023.06.19 08:39 | modify | 283 | 0.10 | 154.936 | 155.936 | 154.236 | ||
843 | 2023.06.19 09:55 | buy | 284 | 0.10 | 154.934 | 0.000 | 0.000 | ||
844 | 2023.06.19 09:55 | modify | 284 | 0.10 | 154.934 | 153.934 | 155.634 | ||
845 | 2023.06.19 09:55 | sell | 285 | 0.10 | 154.912 | 0.000 | 0.000 | ||
846 | 2023.06.19 09:55 | modify | 285 | 0.10 | 154.912 | 155.912 | 154.212 | ||
847 | 2023.06.19 10:02 | buy | 286 | 0.10 | 154.903 | 0.000 | 0.000 | ||
848 | 2023.06.19 10:02 | modify | 286 | 0.10 | 154.903 | 153.903 | 155.603 | ||
849 | 2023.06.19 10:22 | buy | 287 | 0.10 | 154.963 | 0.000 | 0.000 | ||
850 | 2023.06.19 10:22 | modify | 287 | 0.10 | 154.963 | 153.963 | 155.663 | ||
851 | 2023.06.19 10:42 | buy | 288 | 0.10 | 154.869 | 0.000 | 0.000 | ||
852 | 2023.06.19 10:42 | modify | 288 | 0.10 | 154.869 | 153.869 | 155.569 | ||
853 | 2023.06.19 10:42 | buy | 289 | 0.10 | 154.838 | 0.000 | 0.000 | ||
854 | 2023.06.19 10:42 | modify | 289 | 0.10 | 154.838 | 153.838 | 155.538 | ||
855 | 2023.06.19 11:18 | buy | 290 | 0.10 | 155.002 | 0.000 | 0.000 | ||
856 | 2023.06.19 11:18 | modify | 290 | 0.10 | 155.002 | 154.002 | 155.702 | ||
857 | 2023.06.19 12:22 | buy | 291 | 0.10 | 155.014 | 0.000 | 0.000 | ||
858 | 2023.06.19 12:22 | modify | 291 | 0.10 | 155.014 | 154.014 | 155.714 | ||
859 | 2023.06.19 13:48 | buy | 292 | 0.10 | 154.817 | 0.000 | 0.000 | ||
860 | 2023.06.19 13:48 | modify | 292 | 0.10 | 154.817 | 153.817 | 155.517 | ||
861 | 2023.06.19 14:00 | close | 292 | 0.10 | 154.759 | 153.817 | 155.517 | -4.13 | 11341.40 |
862 | 2023.06.19 14:00 | close | 291 | 0.10 | 154.759 | 154.014 | 155.714 | -18.15 | 11323.25 |
863 | 2023.06.19 14:00 | close | 290 | 0.10 | 154.759 | 154.002 | 155.702 | -17.29 | 11305.96 |
864 | 2023.06.19 14:00 | close | 289 | 0.10 | 154.759 | 153.838 | 155.538 | -5.62 | 11300.34 |
865 | 2023.06.19 14:00 | close | 288 | 0.10 | 154.759 | 153.869 | 155.569 | -7.83 | 11292.51 |
866 | 2023.06.19 14:00 | close | 287 | 0.10 | 154.759 | 153.963 | 155.663 | -14.52 | 11277.99 |
867 | 2023.06.19 14:00 | close | 286 | 0.10 | 154.759 | 153.903 | 155.603 | -10.25 | 11267.74 |
868 | 2023.06.19 14:00 | close | 285 | 0.10 | 154.789 | 155.912 | 154.212 | 8.75 | 11276.49 |
869 | 2023.06.19 14:00 | close | 284 | 0.10 | 154.759 | 153.934 | 155.634 | -12.45 | 11264.04 |
870 | 2023.06.19 14:00 | close | 283 | 0.10 | 154.789 | 155.936 | 154.236 | 10.46 | 11274.50 |
871 | 2023.06.19 14:00 | close | 282 | 0.10 | 154.789 | 155.967 | 154.267 | 12.67 | 11287.17 |
872 | 2023.06.19 14:00 | close | 281 | 0.10 | 154.789 | 156.119 | 154.419 | 23.48 | 11310.65 |
873 | 2023.06.19 14:00 | close | 280 | 0.10 | 154.789 | 156.089 | 154.389 | 21.35 | 11332.00 |
874 | 2023.06.19 14:00 | close | 279 | 0.10 | 154.789 | 156.064 | 154.364 | 19.57 | 11351.57 |
875 | 2023.06.19 14:00 | close | 278 | 0.10 | 154.789 | 155.993 | 154.293 | 14.52 | 11366.09 |
876 | 2023.06.19 14:00 | close | 277 | 0.10 | 154.789 | 156.027 | 154.327 | 16.94 | 11383.03 |
877 | 2023.06.20 08:00 | sell | 293 | 0.10 | 155.144 | 0.000 | 0.000 | ||
878 | 2023.06.20 08:00 | modify | 293 | 0.10 | 155.144 | 156.144 | 154.444 | ||
879 | 2023.06.20 08:01 | sell | 294 | 0.10 | 155.101 | 0.000 | 0.000 | ||
880 | 2023.06.20 08:01 | modify | 294 | 0.10 | 155.101 | 156.101 | 154.401 | ||
881 | 2023.06.20 08:03 | sell | 295 | 0.10 | 155.079 | 0.000 | 0.000 | ||
882 | 2023.06.20 08:03 | modify | 295 | 0.10 | 155.079 | 156.079 | 154.379 | ||
883 | 2023.06.20 08:10 | sell | 296 | 0.10 | 155.053 | 0.000 | 0.000 | ||
884 | 2023.06.20 08:10 | modify | 296 | 0.10 | 155.053 | 156.053 | 154.353 | ||
885 | 2023.06.20 08:13 | sell | 297 | 0.10 | 155.016 | 0.000 | 0.000 | ||
886 | 2023.06.20 08:13 | modify | 297 | 0.10 | 155.016 | 156.016 | 154.316 | ||
887 | 2023.06.20 08:13 | sell | 298 | 0.10 | 154.981 | 0.000 | 0.000 | ||
888 | 2023.06.20 08:13 | modify | 298 | 0.10 | 154.981 | 155.981 | 154.281 | ||
889 | 2023.06.20 08:20 | buy | 299 | 0.10 | 155.018 | 0.000 | 0.000 | ||
890 | 2023.06.20 08:20 | modify | 299 | 0.10 | 155.018 | 154.018 | 155.718 | ||
891 | 2023.06.20 08:25 | buy | 300 | 0.10 | 154.989 | 0.000 | 0.000 | ||
892 | 2023.06.20 08:25 | modify | 300 | 0.10 | 154.989 | 153.989 | 155.689 | ||
893 | 2023.06.20 08:26 | buy | 301 | 0.10 | 154.957 | 0.000 | 0.000 | ||
894 | 2023.06.20 08:26 | modify | 301 | 0.10 | 154.957 | 153.957 | 155.657 | ||
895 | 2023.06.20 08:33 | buy | 302 | 0.10 | 154.925 | 0.000 | 0.000 | ||
896 | 2023.06.20 08:33 | modify | 302 | 0.10 | 154.925 | 153.925 | 155.625 | ||
897 | 2023.06.20 08:34 | buy | 303 | 0.10 | 154.900 | 0.000 | 0.000 | ||
898 | 2023.06.20 08:34 | modify | 303 | 0.10 | 154.900 | 153.900 | 155.600 | ||
899 | 2023.06.20 08:34 | buy | 304 | 0.10 | 154.877 | 0.000 | 0.000 | ||
900 | 2023.06.20 08:34 | modify | 304 | 0.10 | 154.877 | 153.877 | 155.577 | ||
901 | 2023.06.20 08:35 | buy | 305 | 0.10 | 154.844 | 0.000 | 0.000 | ||
902 | 2023.06.20 08:35 | modify | 305 | 0.10 | 154.844 | 153.844 | 155.544 | ||
903 | 2023.06.20 08:51 | buy | 306 | 0.10 | 154.800 | 0.000 | 0.000 | ||
904 | 2023.06.20 08:51 | modify | 306 | 0.10 | 154.800 | 153.800 | 155.500 | ||
905 | 2023.06.20 08:52 | buy | 307 | 0.10 | 154.781 | 0.000 | 0.000 | ||
906 | 2023.06.20 08:52 | modify | 307 | 0.10 | 154.781 | 153.781 | 155.481 | ||
907 | 2023.06.20 08:53 | buy | 308 | 0.10 | 154.752 | 0.000 | 0.000 | ||
908 | 2023.06.20 08:53 | modify | 308 | 0.10 | 154.752 | 153.752 | 155.452 | ||
909 | 2023.06.20 08:53 | buy | 309 | 0.10 | 154.711 | 0.000 | 0.000 | ||
910 | 2023.06.20 08:53 | modify | 309 | 0.10 | 154.711 | 153.711 | 155.411 | ||
911 | 2023.06.20 09:08 | buy | 310 | 0.10 | 154.681 | 0.000 | 0.000 | ||
912 | 2023.06.20 09:08 | modify | 310 | 0.10 | 154.681 | 153.681 | 155.381 | ||
913 | 2023.06.20 10:37 | buy | 311 | 0.10 | 154.666 | 0.000 | 0.000 | ||
914 | 2023.06.20 10:37 | modify | 311 | 0.10 | 154.666 | 153.666 | 155.366 | ||
915 | 2023.06.20 10:38 | buy | 312 | 0.10 | 154.623 | 0.000 | 0.000 | ||
916 | 2023.06.20 10:38 | modify | 312 | 0.10 | 154.623 | 153.623 | 155.323 | ||
917 | 2023.06.20 10:38 | buy | 313 | 0.10 | 154.598 | 0.000 | 0.000 | ||
918 | 2023.06.20 10:38 | modify | 313 | 0.10 | 154.598 | 153.598 | 155.298 | ||
919 | 2023.06.20 10:38 | buy | 314 | 0.10 | 154.566 | 0.000 | 0.000 | ||
920 | 2023.06.20 10:38 | modify | 314 | 0.10 | 154.566 | 153.566 | 155.266 | ||
921 | 2023.06.20 10:58 | buy | 315 | 0.10 | 154.542 | 0.000 | 0.000 | ||
922 | 2023.06.20 10:58 | modify | 315 | 0.10 | 154.542 | 153.542 | 155.242 | ||
923 | 2023.06.20 11:33 | buy | 316 | 0.10 | 154.506 | 0.000 | 0.000 | ||
924 | 2023.06.20 11:33 | modify | 316 | 0.10 | 154.506 | 153.506 | 155.206 | ||
925 | 2023.06.20 11:34 | buy | 317 | 0.10 | 154.477 | 0.000 | 0.000 | ||
926 | 2023.06.20 11:34 | modify | 317 | 0.10 | 154.477 | 153.477 | 155.177 | ||
927 | 2023.06.20 12:56 | buy | 318 | 0.10 | 154.453 | 0.000 | 0.000 | ||
928 | 2023.06.20 12:56 | modify | 318 | 0.10 | 154.453 | 153.453 | 155.153 | ||
929 | 2023.06.20 13:01 | t/p | 293 | 0.10 | 154.444 | 156.144 | 154.444 | 49.80 | 11432.83 |
930 | 2023.06.20 13:01 | buy | 319 | 0.10 | 154.420 | 0.000 | 0.000 | ||
931 | 2023.06.20 13:01 | modify | 319 | 0.10 | 154.420 | 153.420 | 155.120 | ||
932 | 2023.06.20 13:01 | t/p | 294 | 0.10 | 154.401 | 156.101 | 154.401 | 49.80 | 11482.63 |
933 | 2023.06.20 13:03 | buy | 320 | 0.10 | 154.389 | 0.000 | 0.000 | ||
934 | 2023.06.20 13:03 | modify | 320 | 0.10 | 154.389 | 153.389 | 155.089 | ||
935 | 2023.06.20 13:04 | t/p | 295 | 0.10 | 154.379 | 156.079 | 154.379 | 49.81 | 11532.44 |
936 | 2023.06.20 13:04 | buy | 321 | 0.10 | 154.357 | 0.000 | 0.000 | ||
937 | 2023.06.20 13:04 | modify | 321 | 0.10 | 154.357 | 153.357 | 155.057 | ||
938 | 2023.06.20 14:00 | close | 321 | 0.10 | 154.548 | 153.357 | 155.057 | 13.59 | 11546.03 |
939 | 2023.06.20 14:00 | close | 320 | 0.10 | 154.548 | 153.389 | 155.089 | 11.32 | 11557.35 |
940 | 2023.06.20 14:00 | close | 319 | 0.10 | 154.548 | 153.420 | 155.120 | 9.11 | 11566.46 |
941 | 2023.06.20 14:00 | close | 318 | 0.10 | 154.548 | 153.453 | 155.153 | 6.76 | 11573.22 |
942 | 2023.06.20 14:00 | close | 317 | 0.10 | 154.548 | 153.477 | 155.177 | 5.06 | 11578.28 |
943 | 2023.06.20 14:00 | close | 316 | 0.10 | 154.548 | 153.506 | 155.206 | 2.99 | 11581.27 |
944 | 2023.06.20 14:00 | close | 315 | 0.10 | 154.548 | 153.542 | 155.242 | 0.43 | 11581.70 |
945 | 2023.06.20 14:00 | close | 314 | 0.10 | 154.548 | 153.566 | 155.266 | -1.28 | 11580.42 |
946 | 2023.06.20 14:00 | close | 313 | 0.10 | 154.548 | 153.598 | 155.298 | -3.55 | 11576.87 |
947 | 2023.06.20 14:00 | close | 312 | 0.10 | 154.548 | 153.623 | 155.323 | -5.33 | 11571.54 |
948 | 2023.06.20 14:00 | close | 311 | 0.10 | 154.548 | 153.666 | 155.366 | -8.39 | 11563.15 |
949 | 2023.06.20 14:00 | close | 310 | 0.10 | 154.548 | 153.681 | 155.381 | -9.46 | 11553.69 |
950 | 2023.06.20 14:00 | close | 309 | 0.10 | 154.548 | 153.711 | 155.411 | -11.60 | 11542.09 |
951 | 2023.06.20 14:00 | close | 308 | 0.10 | 154.548 | 153.752 | 155.452 | -14.51 | 11527.58 |
952 | 2023.06.20 14:00 | close | 307 | 0.10 | 154.548 | 153.781 | 155.481 | -16.58 | 11511.00 |
953 | 2023.06.20 14:00 | close | 306 | 0.10 | 154.548 | 153.800 | 155.500 | -17.93 | 11493.07 |
954 | 2023.06.20 14:00 | close | 305 | 0.10 | 154.548 | 153.844 | 155.544 | -21.06 | 11472.01 |
955 | 2023.06.20 14:00 | close | 304 | 0.10 | 154.548 | 153.877 | 155.577 | -23.41 | 11448.60 |
956 | 2023.06.20 14:00 | close | 303 | 0.10 | 154.548 | 153.900 | 155.600 | -25.04 | 11423.56 |
957 | 2023.06.20 14:00 | close | 302 | 0.10 | 154.548 | 153.925 | 155.625 | -26.82 | 11396.74 |
958 | 2023.06.20 14:00 | close | 301 | 0.10 | 154.548 | 153.957 | 155.657 | -29.10 | 11367.64 |
959 | 2023.06.20 14:00 | close | 300 | 0.10 | 154.548 | 153.989 | 155.689 | -31.38 | 11336.26 |
960 | 2023.06.20 14:00 | close | 299 | 0.10 | 154.548 | 154.018 | 155.718 | -33.44 | 11302.82 |
961 | 2023.06.20 14:00 | close | 298 | 0.10 | 154.578 | 155.981 | 154.281 | 28.67 | 11331.49 |
962 | 2023.06.20 14:00 | close | 297 | 0.10 | 154.578 | 156.016 | 154.316 | 31.16 | 11362.65 |
963 | 2023.06.20 14:00 | close | 296 | 0.10 | 154.578 | 156.053 | 154.353 | 33.80 | 11396.45 |
964 | 2023.06.21 08:00 | sell | 322 | 0.10 | 155.061 | 0.000 | 0.000 | ||
965 | 2023.06.21 08:00 | modify | 322 | 0.10 | 155.061 | 156.061 | 154.361 | ||
966 | 2023.06.21 08:00 | sell | 323 | 0.10 | 155.029 | 0.000 | 0.000 | ||
967 | 2023.06.21 08:00 | modify | 323 | 0.10 | 155.029 | 156.029 | 154.329 | ||
968 | 2023.06.21 08:02 | sell | 324 | 0.10 | 155.091 | 0.000 | 0.000 | ||
969 | 2023.06.21 08:02 | modify | 324 | 0.10 | 155.091 | 156.091 | 154.391 | ||
970 | 2023.06.21 08:03 | sell | 325 | 0.10 | 155.162 | 0.000 | 0.000 | ||
971 | 2023.06.21 08:03 | modify | 325 | 0.10 | 155.162 | 156.162 | 154.462 | ||
972 | 2023.06.21 08:04 | sell | 326 | 0.10 | 155.184 | 0.000 | 0.000 | ||
973 | 2023.06.21 08:04 | modify | 326 | 0.10 | 155.184 | 156.184 | 154.484 | ||
974 | 2023.06.21 08:06 | sell | 327 | 0.10 | 155.245 | 0.000 | 0.000 | ||
975 | 2023.06.21 08:06 | modify | 327 | 0.10 | 155.245 | 156.245 | 154.545 | ||
976 | 2023.06.21 08:07 | sell | 328 | 0.10 | 155.264 | 0.000 | 0.000 | ||
977 | 2023.06.21 08:07 | modify | 328 | 0.10 | 155.264 | 156.264 | 154.564 | ||
978 | 2023.06.21 08:10 | sell | 329 | 0.10 | 155.210 | 0.000 | 0.000 | ||
979 | 2023.06.21 08:10 | modify | 329 | 0.10 | 155.210 | 156.210 | 154.510 | ||
980 | 2023.06.21 08:15 | sell | 330 | 0.10 | 155.313 | 0.000 | 0.000 | ||
981 | 2023.06.21 08:15 | modify | 330 | 0.10 | 155.313 | 156.313 | 154.613 | ||
982 | 2023.06.21 08:16 | sell | 331 | 0.10 | 155.341 | 0.000 | 0.000 | ||
983 | 2023.06.21 08:16 | modify | 331 | 0.10 | 155.341 | 156.341 | 154.641 | ||
984 | 2023.06.21 08:40 | sell | 332 | 0.10 | 155.110 | 0.000 | 0.000 | ||
985 | 2023.06.21 08:40 | modify | 332 | 0.10 | 155.110 | 156.110 | 154.410 | ||
986 | 2023.06.21 09:07 | sell | 333 | 0.10 | 154.993 | 0.000 | 0.000 | ||
987 | 2023.06.21 09:07 | modify | 333 | 0.10 | 154.993 | 155.993 | 154.293 | ||
988 | 2023.06.21 09:38 | sell | 334 | 0.10 | 154.970 | 0.000 | 0.000 | ||
989 | 2023.06.21 09:38 | modify | 334 | 0.10 | 154.970 | 155.970 | 154.270 | ||
990 | 2023.06.21 09:53 | sell | 335 | 0.10 | 154.931 | 0.000 | 0.000 | ||
991 | 2023.06.21 09:53 | modify | 335 | 0.10 | 154.931 | 155.931 | 154.231 | ||
992 | 2023.06.21 10:00 | buy | 336 | 0.10 | 154.938 | 0.000 | 0.000 | ||
993 | 2023.06.21 10:00 | modify | 336 | 0.10 | 154.938 | 153.938 | 155.638 | ||
994 | 2023.06.21 10:08 | buy | 337 | 0.10 | 154.962 | 0.000 | 0.000 | ||
995 | 2023.06.21 10:08 | modify | 337 | 0.10 | 154.962 | 153.962 | 155.662 | ||
996 | 2023.06.21 10:31 | buy | 338 | 0.10 | 154.991 | 0.000 | 0.000 | ||
997 | 2023.06.21 10:31 | modify | 338 | 0.10 | 154.991 | 153.991 | 155.691 | ||
998 | 2023.06.21 10:42 | buy | 339 | 0.10 | 154.911 | 0.000 | 0.000 | ||
999 | 2023.06.21 10:42 | modify | 339 | 0.10 | 154.911 | 153.911 | 155.611 | ||
1000 | 2023.06.21 10:44 | buy | 340 | 0.10 | 154.879 | 0.000 | 0.000 | ||
1001 | 2023.06.21 10:44 | modify | 340 | 0.10 | 154.879 | 153.879 | 155.579 | ||
1002 | 2023.06.21 10:45 | buy | 341 | 0.10 | 154.851 | 0.000 | 0.000 | ||
1003 | 2023.06.21 10:45 | modify | 341 | 0.10 | 154.851 | 153.851 | 155.551 | ||
1004 | 2023.06.21 10:47 | close | 341 | 0.10 | 154.801 | 153.851 | 155.551 | -3.56 | 11392.89 |
1005 | 2023.06.21 10:47 | close | 340 | 0.10 | 154.801 | 153.879 | 155.579 | -5.55 | 11387.34 |
1006 | 2023.06.21 10:47 | close | 339 | 0.10 | 154.801 | 153.911 | 155.611 | -7.83 | 11379.51 |
1007 | 2023.06.21 10:47 | close | 338 | 0.10 | 154.801 | 153.991 | 155.691 | -13.52 | 11365.99 |
1008 | 2023.06.21 10:47 | close | 337 | 0.10 | 154.801 | 153.962 | 155.662 | -11.46 | 11354.53 |
1009 | 2023.06.21 10:47 | close | 336 | 0.10 | 154.801 | 153.938 | 155.638 | -9.75 | 11344.78 |
1010 | 2023.06.21 10:47 | close | 335 | 0.10 | 154.831 | 155.931 | 154.231 | 7.12 | 11351.90 |
1011 | 2023.06.21 10:47 | close | 334 | 0.10 | 154.831 | 155.970 | 154.270 | 9.89 | 11361.79 |
1012 | 2023.06.21 10:47 | close | 333 | 0.10 | 154.831 | 155.993 | 154.293 | 11.53 | 11373.32 |
1013 | 2023.06.21 10:47 | close | 332 | 0.10 | 154.831 | 156.110 | 154.410 | 19.85 | 11393.17 |
1014 | 2023.06.21 10:47 | close | 331 | 0.10 | 154.831 | 156.341 | 154.641 | 36.29 | 11429.46 |
1015 | 2023.06.21 10:47 | close | 330 | 0.10 | 154.831 | 156.313 | 154.613 | 34.30 | 11463.76 |
1016 | 2023.06.21 10:47 | close | 329 | 0.10 | 154.831 | 156.210 | 154.510 | 26.97 | 11490.73 |
1017 | 2023.06.21 10:47 | close | 328 | 0.10 | 154.831 | 156.264 | 154.564 | 30.81 | 11521.54 |
1018 | 2023.06.21 10:47 | close | 327 | 0.10 | 154.831 | 156.245 | 154.545 | 29.46 | 11551.00 |
1019 | 2023.06.21 10:47 | close | 326 | 0.10 | 154.831 | 156.184 | 154.484 | 25.12 | 11576.12 |
1020 | 2023.06.21 10:47 | close | 325 | 0.10 | 154.831 | 156.162 | 154.462 | 23.55 | 11599.67 |
1021 | 2023.06.21 10:47 | close | 324 | 0.10 | 154.831 | 156.091 | 154.391 | 18.50 | 11618.17 |
1022 | 2023.06.21 10:47 | close | 323 | 0.10 | 154.831 | 156.029 | 154.329 | 14.09 | 11632.26 |
1023 | 2023.06.21 10:47 | close | 322 | 0.10 | 154.831 | 156.061 | 154.361 | 16.37 | 11648.63 |
1024 | 2023.06.22 08:00 | sell | 342 | 0.10 | 155.881 | 0.000 | 0.000 | ||
1025 | 2023.06.22 08:00 | modify | 342 | 0.10 | 155.881 | 156.881 | 155.181 | ||
1026 | 2023.06.22 08:00 | sell | 343 | 0.10 | 155.916 | 0.000 | 0.000 | ||
1027 | 2023.06.22 08:00 | modify | 343 | 0.10 | 155.916 | 156.916 | 155.216 | ||
1028 | 2023.06.22 08:00 | sell | 344 | 0.10 | 155.931 | 0.000 | 0.000 | ||
1029 | 2023.06.22 08:00 | modify | 344 | 0.10 | 155.931 | 156.931 | 155.231 | ||
1030 | 2023.06.22 08:06 | sell | 345 | 0.10 | 155.971 | 0.000 | 0.000 | ||
1031 | 2023.06.22 08:06 | modify | 345 | 0.10 | 155.971 | 156.971 | 155.271 | ||
1032 | 2023.06.22 08:09 | sell | 346 | 0.10 | 156.010 | 0.000 | 0.000 | ||
1033 | 2023.06.22 08:09 | modify | 346 | 0.10 | 156.010 | 157.010 | 155.310 | ||
1034 | 2023.06.22 08:13 | sell | 347 | 0.10 | 156.031 | 0.000 | 0.000 | ||
1035 | 2023.06.22 08:13 | modify | 347 | 0.10 | 156.031 | 157.031 | 155.331 | ||
1036 | 2023.06.22 08:15 | sell | 348 | 0.10 | 156.070 | 0.000 | 0.000 | ||
1037 | 2023.06.22 08:15 | modify | 348 | 0.10 | 156.070 | 157.070 | 155.370 | ||
1038 | 2023.06.22 08:15 | sell | 349 | 0.10 | 156.095 | 0.000 | 0.000 | ||
1039 | 2023.06.22 08:15 | modify | 349 | 0.10 | 156.095 | 157.095 | 155.395 | ||
1040 | 2023.06.22 09:39 | sell | 350 | 0.10 | 156.124 | 0.000 | 0.000 | ||
1041 | 2023.06.22 09:39 | modify | 350 | 0.10 | 156.124 | 157.124 | 155.424 | ||
1042 | 2023.06.22 09:50 | sell | 351 | 0.10 | 156.157 | 0.000 | 0.000 | ||
1043 | 2023.06.22 09:50 | modify | 351 | 0.10 | 156.157 | 157.157 | 155.457 | ||
1044 | 2023.06.22 10:03 | sell | 352 | 0.10 | 156.184 | 0.000 | 0.000 | ||
1045 | 2023.06.22 10:03 | modify | 352 | 0.10 | 156.184 | 157.184 | 155.484 | ||
1046 | 2023.06.22 10:16 | sell | 353 | 0.10 | 156.214 | 0.000 | 0.000 | ||
1047 | 2023.06.22 10:16 | modify | 353 | 0.10 | 156.214 | 157.214 | 155.514 | ||
1048 | 2023.06.22 10:21 | sell | 354 | 0.10 | 156.274 | 0.000 | 0.000 | ||
1049 | 2023.06.22 10:21 | modify | 354 | 0.10 | 156.274 | 157.274 | 155.574 | ||
1050 | 2023.06.22 10:22 | sell | 355 | 0.10 | 156.303 | 0.000 | 0.000 | ||
1051 | 2023.06.22 10:22 | modify | 355 | 0.10 | 156.303 | 157.303 | 155.603 | ||
1052 | 2023.06.22 10:25 | sell | 356 | 0.10 | 156.333 | 0.000 | 0.000 | ||
1053 | 2023.06.22 10:25 | modify | 356 | 0.10 | 156.333 | 157.333 | 155.633 | ||
1054 | 2023.06.22 10:25 | sell | 357 | 0.10 | 156.348 | 0.000 | 0.000 | ||
1055 | 2023.06.22 10:25 | modify | 357 | 0.10 | 156.348 | 157.348 | 155.648 | ||
1056 | 2023.06.22 10:26 | sell | 358 | 0.10 | 156.394 | 0.000 | 0.000 | ||
1057 | 2023.06.22 10:26 | modify | 358 | 0.10 | 156.394 | 157.394 | 155.694 | ||
1058 | 2023.06.22 11:00 | sell | 359 | 0.10 | 156.468 | 0.000 | 0.000 | ||
1059 | 2023.06.22 11:00 | modify | 359 | 0.10 | 156.468 | 157.468 | 155.768 | ||
1060 | 2023.06.22 11:13 | sell | 360 | 0.10 | 156.241 | 0.000 | 0.000 | ||
1061 | 2023.06.22 11:13 | modify | 360 | 0.10 | 156.241 | 157.241 | 155.541 | ||
1062 | 2023.06.22 12:05 | buy | 361 | 0.10 | 156.089 | 0.000 | 0.000 | ||
1063 | 2023.06.22 12:05 | modify | 361 | 0.10 | 156.089 | 155.089 | 156.789 | ||
1064 | 2023.06.22 12:09 | buy | 362 | 0.10 | 156.061 | 0.000 | 0.000 | ||
1065 | 2023.06.22 12:09 | modify | 362 | 0.10 | 156.061 | 155.061 | 156.761 | ||
1066 | 2023.06.22 12:14 | buy | 363 | 0.10 | 156.028 | 0.000 | 0.000 | ||
1067 | 2023.06.22 12:14 | modify | 363 | 0.10 | 156.028 | 155.028 | 156.728 | ||
1068 | 2023.06.22 12:30 | close | 363 | 0.10 | 155.909 | 155.028 | 156.728 | -8.47 | 11640.16 |
1069 | 2023.06.22 12:30 | close | 362 | 0.10 | 155.909 | 155.061 | 156.761 | -10.82 | 11629.34 |
1070 | 2023.06.22 12:30 | close | 361 | 0.10 | 155.909 | 155.089 | 156.789 | -12.81 | 11616.53 |
1071 | 2023.06.22 12:30 | close | 360 | 0.10 | 155.939 | 157.241 | 155.541 | 21.49 | 11638.02 |
1072 | 2023.06.22 12:30 | close | 359 | 0.10 | 155.939 | 157.468 | 155.768 | 37.64 | 11675.66 |
1073 | 2023.06.22 12:30 | close | 358 | 0.10 | 155.939 | 157.394 | 155.694 | 32.37 | 11708.03 |
1074 | 2023.06.22 12:30 | close | 357 | 0.10 | 155.939 | 157.348 | 155.648 | 29.10 | 11737.13 |
1075 | 2023.06.22 12:30 | close | 356 | 0.10 | 155.939 | 157.333 | 155.633 | 28.03 | 11765.16 |
1076 | 2023.06.22 12:30 | close | 355 | 0.10 | 155.939 | 157.303 | 155.603 | 25.90 | 11791.06 |
1077 | 2023.06.22 12:30 | close | 354 | 0.10 | 155.939 | 157.274 | 155.574 | 23.83 | 11814.89 |
1078 | 2023.06.22 12:30 | close | 353 | 0.10 | 155.939 | 157.214 | 155.514 | 19.56 | 11834.45 |
1079 | 2023.06.22 12:30 | close | 352 | 0.10 | 155.939 | 157.184 | 155.484 | 17.43 | 11851.88 |
1080 | 2023.06.22 12:30 | close | 351 | 0.10 | 155.939 | 157.157 | 155.457 | 15.51 | 11867.39 |
1081 | 2023.06.22 12:30 | close | 350 | 0.10 | 155.939 | 157.124 | 155.424 | 13.16 | 11880.55 |
1082 | 2023.06.22 12:30 | close | 349 | 0.10 | 155.939 | 157.095 | 155.395 | 11.10 | 11891.65 |
1083 | 2023.06.22 12:30 | close | 348 | 0.10 | 155.939 | 157.070 | 155.370 | 9.32 | 11900.97 |
1084 | 2023.06.22 12:30 | close | 347 | 0.10 | 155.939 | 157.031 | 155.331 | 6.54 | 11907.51 |
1085 | 2023.06.22 12:30 | close | 346 | 0.10 | 155.939 | 157.010 | 155.310 | 5.05 | 11912.56 |
1086 | 2023.06.22 12:30 | close | 345 | 0.10 | 155.939 | 156.971 | 155.271 | 2.27 | 11914.83 |
1087 | 2023.06.22 12:30 | close | 344 | 0.10 | 155.939 | 156.931 | 155.231 | -0.57 | 11914.26 |
1088 | 2023.06.22 12:30 | close | 343 | 0.10 | 155.939 | 156.916 | 155.216 | -1.64 | 11912.62 |
1089 | 2023.06.22 12:30 | close | 342 | 0.10 | 155.939 | 156.881 | 155.181 | -4.13 | 11908.49 |
1090 | 2023.06.23 08:00 | buy | 364 | 0.10 | 155.324 | 0.000 | 0.000 | ||
1091 | 2023.06.23 08:00 | modify | 364 | 0.10 | 155.324 | 154.324 | 156.024 | ||
1092 | 2023.06.23 08:00 | buy | 365 | 0.10 | 155.389 | 0.000 | 0.000 | ||
1093 | 2023.06.23 08:00 | modify | 365 | 0.10 | 155.389 | 154.389 | 156.089 | ||
1094 | 2023.06.23 08:00 | buy | 366 | 0.10 | 155.483 | 0.000 | 0.000 | ||
1095 | 2023.06.23 08:00 | modify | 366 | 0.10 | 155.483 | 154.483 | 156.183 | ||
1096 | 2023.06.23 08:02 | buy | 367 | 0.10 | 155.441 | 0.000 | 0.000 | ||
1097 | 2023.06.23 08:02 | modify | 367 | 0.10 | 155.441 | 154.441 | 156.141 | ||
1098 | 2023.06.23 08:03 | buy | 368 | 0.10 | 155.406 | 0.000 | 0.000 | ||
1099 | 2023.06.23 08:03 | modify | 368 | 0.10 | 155.406 | 154.406 | 156.106 | ||
1100 | 2023.06.23 08:07 | buy | 369 | 0.10 | 155.510 | 0.000 | 0.000 | ||
1101 | 2023.06.23 08:07 | modify | 369 | 0.10 | 155.510 | 154.510 | 156.210 | ||
1102 | 2023.06.23 08:11 | buy | 370 | 0.10 | 155.349 | 0.000 | 0.000 | ||
1103 | 2023.06.23 08:11 | modify | 370 | 0.10 | 155.349 | 154.349 | 156.049 | ||
1104 | 2023.06.23 08:19 | buy | 371 | 0.10 | 155.288 | 0.000 | 0.000 | ||
1105 | 2023.06.23 08:19 | modify | 371 | 0.10 | 155.288 | 154.288 | 155.988 | ||
1106 | 2023.06.23 08:30 | buy | 372 | 0.10 | 155.262 | 0.000 | 0.000 | ||
1107 | 2023.06.23 08:30 | modify | 372 | 0.10 | 155.262 | 154.262 | 155.962 | ||
1108 | 2023.06.23 08:56 | buy | 373 | 0.10 | 155.230 | 0.000 | 0.000 | ||
1109 | 2023.06.23 08:56 | modify | 373 | 0.10 | 155.230 | 154.230 | 155.930 | ||
1110 | 2023.06.23 08:57 | buy | 374 | 0.10 | 155.198 | 0.000 | 0.000 | ||
1111 | 2023.06.23 08:57 | modify | 374 | 0.10 | 155.198 | 154.198 | 155.898 | ||
1112 | 2023.06.23 09:54 | buy | 375 | 0.10 | 155.540 | 0.000 | 0.000 | ||
1113 | 2023.06.23 09:54 | modify | 375 | 0.10 | 155.540 | 154.540 | 156.240 | ||
1114 | 2023.06.23 09:55 | buy | 376 | 0.10 | 155.571 | 0.000 | 0.000 | ||
1115 | 2023.06.23 09:55 | modify | 376 | 0.10 | 155.571 | 154.571 | 156.271 | ||
1116 | 2023.06.23 09:56 | buy | 377 | 0.10 | 155.594 | 0.000 | 0.000 | ||
1117 | 2023.06.23 09:56 | modify | 377 | 0.10 | 155.594 | 154.594 | 156.294 | ||
1118 | 2023.06.23 09:57 | buy | 378 | 0.10 | 155.624 | 0.000 | 0.000 | ||
1119 | 2023.06.23 09:57 | modify | 378 | 0.10 | 155.624 | 154.624 | 156.324 | ||
1120 | 2023.06.23 10:01 | buy | 379 | 0.10 | 155.659 | 0.000 | 0.000 | ||
1121 | 2023.06.23 10:01 | modify | 379 | 0.10 | 155.659 | 154.659 | 156.359 | ||
1122 | 2023.06.23 10:02 | close | 379 | 0.10 | 155.649 | 154.659 | 156.359 | -0.71 | 11907.78 |
1123 | 2023.06.23 10:02 | close | 378 | 0.10 | 155.649 | 154.624 | 156.324 | 1.78 | 11909.56 |
1124 | 2023.06.23 10:02 | close | 377 | 0.10 | 155.649 | 154.594 | 156.294 | 3.91 | 11913.47 |
1125 | 2023.06.23 10:02 | close | 376 | 0.10 | 155.649 | 154.571 | 156.271 | 5.55 | 11919.02 |
1126 | 2023.06.23 10:02 | close | 375 | 0.10 | 155.649 | 154.540 | 156.240 | 7.76 | 11926.78 |
1127 | 2023.06.23 10:02 | close | 374 | 0.10 | 155.649 | 154.198 | 155.898 | 32.09 | 11958.87 |
1128 | 2023.06.23 10:02 | close | 373 | 0.10 | 155.649 | 154.230 | 155.930 | 29.81 | 11988.68 |
1129 | 2023.06.23 10:02 | close | 372 | 0.10 | 155.649 | 154.262 | 155.962 | 27.54 | 12016.22 |
1130 | 2023.06.23 10:02 | close | 371 | 0.10 | 155.649 | 154.288 | 155.988 | 25.69 | 12041.91 |
1131 | 2023.06.23 10:02 | close | 370 | 0.10 | 155.649 | 154.349 | 156.049 | 21.35 | 12063.26 |
1132 | 2023.06.23 10:02 | close | 369 | 0.10 | 155.649 | 154.510 | 156.210 | 9.89 | 12073.15 |
1133 | 2023.06.23 10:02 | close | 368 | 0.10 | 155.649 | 154.406 | 156.106 | 17.29 | 12090.44 |
1134 | 2023.06.23 10:02 | close | 367 | 0.10 | 155.649 | 154.441 | 156.141 | 14.80 | 12105.24 |
1135 | 2023.06.23 10:02 | close | 366 | 0.10 | 155.649 | 154.483 | 156.183 | 11.81 | 12117.05 |
1136 | 2023.06.23 10:02 | close | 365 | 0.10 | 155.649 | 154.389 | 156.089 | 18.50 | 12135.55 |
1137 | 2023.06.23 10:02 | close | 364 | 0.10 | 155.649 | 154.324 | 156.024 | 23.13 | 12158.68 |
1138 | 2023.06.26 08:00 | buy | 380 | 0.10 | 156.134 | 0.000 | 0.000 | ||
1139 | 2023.06.26 08:00 | modify | 380 | 0.10 | 156.134 | 155.134 | 156.834 | ||
1140 | 2023.06.26 08:00 | buy | 381 | 0.10 | 156.103 | 0.000 | 0.000 | ||
1141 | 2023.06.26 08:00 | modify | 381 | 0.10 | 156.103 | 155.103 | 156.803 | ||
1142 | 2023.06.26 08:00 | buy | 382 | 0.10 | 156.069 | 0.000 | 0.000 | ||
1143 | 2023.06.26 08:00 | modify | 382 | 0.10 | 156.069 | 155.069 | 156.769 | ||
1144 | 2023.06.26 08:00 | buy | 383 | 0.10 | 156.047 | 0.000 | 0.000 | ||
1145 | 2023.06.26 08:00 | modify | 383 | 0.10 | 156.047 | 155.047 | 156.747 | ||
1146 | 2023.06.26 08:01 | buy | 384 | 0.10 | 156.006 | 0.000 | 0.000 | ||
1147 | 2023.06.26 08:01 | modify | 384 | 0.10 | 156.006 | 155.006 | 156.706 | ||
1148 | 2023.06.26 08:03 | buy | 385 | 0.10 | 155.969 | 0.000 | 0.000 | ||
1149 | 2023.06.26 08:03 | modify | 385 | 0.10 | 155.969 | 154.969 | 156.669 | ||
1150 | 2023.06.26 08:05 | buy | 386 | 0.10 | 155.902 | 0.000 | 0.000 | ||
1151 | 2023.06.26 08:05 | modify | 386 | 0.10 | 155.902 | 154.902 | 156.602 | ||
1152 | 2023.06.26 08:05 | buy | 387 | 0.10 | 155.928 | 0.000 | 0.000 | ||
1153 | 2023.06.26 08:05 | modify | 387 | 0.10 | 155.928 | 154.928 | 156.628 | ||
1154 | 2023.06.26 08:06 | buy | 388 | 0.10 | 155.959 | 0.000 | 0.000 | ||
1155 | 2023.06.26 08:06 | modify | 388 | 0.10 | 155.959 | 154.959 | 156.659 | ||
1156 | 2023.06.26 08:08 | buy | 389 | 0.10 | 155.871 | 0.000 | 0.000 | ||
1157 | 2023.06.26 08:08 | modify | 389 | 0.10 | 155.871 | 154.871 | 156.571 | ||
1158 | 2023.06.26 08:30 | buy | 390 | 0.10 | 155.825 | 0.000 | 0.000 | ||
1159 | 2023.06.26 08:30 | modify | 390 | 0.10 | 155.825 | 154.825 | 156.525 | ||
1160 | 2023.06.26 08:31 | buy | 391 | 0.10 | 155.798 | 0.000 | 0.000 | ||
1161 | 2023.06.26 08:31 | modify | 391 | 0.10 | 155.798 | 154.798 | 156.498 | ||
1162 | 2023.06.26 11:13 | sell | 392 | 0.10 | 156.115 | 0.000 | 0.000 | ||
1163 | 2023.06.26 11:13 | modify | 392 | 0.10 | 156.115 | 157.115 | 155.415 | ||
1164 | 2023.06.26 11:19 | sell | 393 | 0.10 | 156.137 | 0.000 | 0.000 | ||
1165 | 2023.06.26 11:19 | modify | 393 | 0.10 | 156.137 | 157.137 | 155.437 | ||
1166 | 2023.06.26 11:20 | sell | 394 | 0.10 | 156.165 | 0.000 | 0.000 | ||
1167 | 2023.06.26 11:20 | modify | 394 | 0.10 | 156.165 | 157.165 | 155.465 | ||
1168 | 2023.06.26 11:37 | sell | 395 | 0.10 | 156.194 | 0.000 | 0.000 | ||
1169 | 2023.06.26 11:37 | modify | 395 | 0.10 | 156.194 | 157.194 | 155.494 | ||
1170 | 2023.06.26 11:42 | sell | 396 | 0.10 | 156.232 | 0.000 | 0.000 | ||
1171 | 2023.06.26 11:42 | modify | 396 | 0.10 | 156.232 | 157.232 | 155.532 | ||
1172 | 2023.06.26 11:42 | sell | 397 | 0.10 | 156.257 | 0.000 | 0.000 | ||
1173 | 2023.06.26 11:42 | modify | 397 | 0.10 | 156.257 | 157.257 | 155.557 | ||
1174 | 2023.06.26 11:43 | sell | 398 | 0.10 | 156.292 | 0.000 | 0.000 | ||
1175 | 2023.06.26 11:43 | modify | 398 | 0.10 | 156.292 | 157.292 | 155.592 | ||
1176 | 2023.06.26 11:43 | sell | 399 | 0.10 | 156.305 | 0.000 | 0.000 | ||
1177 | 2023.06.26 11:43 | modify | 399 | 0.10 | 156.305 | 157.305 | 155.605 | ||
1178 | 2023.06.26 11:57 | sell | 400 | 0.10 | 156.347 | 0.000 | 0.000 | ||
1179 | 2023.06.26 11:57 | modify | 400 | 0.10 | 156.347 | 157.347 | 155.647 | ||
1180 | 2023.06.26 12:03 | sell | 401 | 0.10 | 156.372 | 0.000 | 0.000 | ||
1181 | 2023.06.26 12:03 | modify | 401 | 0.10 | 156.372 | 157.372 | 155.672 | ||
1182 | 2023.06.26 12:09 | sell | 402 | 0.10 | 156.409 | 0.000 | 0.000 | ||
1183 | 2023.06.26 12:09 | modify | 402 | 0.10 | 156.409 | 157.409 | 155.709 | ||
1184 | 2023.06.26 12:10 | sell | 403 | 0.10 | 156.437 | 0.000 | 0.000 | ||
1185 | 2023.06.26 12:10 | modify | 403 | 0.10 | 156.437 | 157.437 | 155.737 | ||
1186 | 2023.06.26 13:31 | sell | 404 | 0.10 | 156.469 | 0.000 | 0.000 | ||
1187 | 2023.06.26 13:31 | modify | 404 | 0.10 | 156.469 | 157.469 | 155.769 | ||
1188 | 2023.06.26 13:33 | sell | 405 | 0.10 | 156.496 | 0.000 | 0.000 | ||
1189 | 2023.06.26 13:33 | modify | 405 | 0.10 | 156.496 | 157.496 | 155.796 | ||
1190 | 2023.06.26 13:34 | t/p | 391 | 0.10 | 156.498 | 154.798 | 156.498 | 49.81 | 12208.49 |
1191 | 2023.06.26 13:35 | t/p | 390 | 0.10 | 156.525 | 154.825 | 156.525 | 49.81 | 12258.30 |
1192 | 2023.06.26 13:35 | sell | 406 | 0.10 | 156.530 | 0.000 | 0.000 | ||
1193 | 2023.06.26 13:35 | modify | 406 | 0.10 | 156.530 | 157.530 | 155.830 | ||
1194 | 2023.06.26 13:37 | t/p | 389 | 0.10 | 156.571 | 154.871 | 156.571 | 49.81 | 12308.11 |
1195 | 2023.06.26 13:37 | sell | 407 | 0.10 | 156.586 | 0.000 | 0.000 | ||
1196 | 2023.06.26 13:37 | modify | 407 | 0.10 | 156.586 | 157.586 | 155.886 | ||
1197 | 2023.06.26 13:37 | t/p | 386 | 0.10 | 156.602 | 154.902 | 156.602 | 49.81 | 12357.92 |
1198 | 2023.06.26 13:39 | sell | 408 | 0.10 | 156.547 | 0.000 | 0.000 | ||
1199 | 2023.06.26 13:39 | modify | 408 | 0.10 | 156.547 | 157.547 | 155.847 | ||
1200 | 2023.06.26 13:45 | sell | 409 | 0.10 | 156.624 | 0.000 | 0.000 | ||
1201 | 2023.06.26 13:45 | modify | 409 | 0.10 | 156.624 | 157.624 | 155.924 | ||
1202 | 2023.06.26 13:45 | t/p | 387 | 0.10 | 156.628 | 154.928 | 156.628 | 49.81 | 12407.73 |
1203 | 2023.06.26 13:45 | sell | 410 | 0.10 | 156.657 | 0.000 | 0.000 | ||
1204 | 2023.06.26 13:45 | modify | 410 | 0.10 | 156.657 | 157.657 | 155.957 | ||
1205 | 2023.06.26 13:48 | t/p | 388 | 0.10 | 156.659 | 154.959 | 156.659 | 49.81 | 12457.54 |
1206 | 2023.06.26 13:48 | t/p | 385 | 0.10 | 156.669 | 154.969 | 156.669 | 49.81 | 12507.35 |
1207 | 2023.06.26 13:48 | sell | 411 | 0.10 | 156.685 | 0.000 | 0.000 | ||
1208 | 2023.06.26 13:48 | modify | 411 | 0.10 | 156.685 | 157.685 | 155.985 | ||
1209 | 2023.06.26 13:59 | close | 411 | 0.10 | 156.576 | 157.685 | 155.985 | 7.76 | 12515.11 |
1210 | 2023.06.26 13:59 | close | 410 | 0.10 | 156.576 | 157.657 | 155.957 | 5.76 | 12520.87 |
1211 | 2023.06.26 13:59 | close | 409 | 0.10 | 156.576 | 157.624 | 155.924 | 3.42 | 12524.29 |
1212 | 2023.06.26 13:59 | close | 408 | 0.10 | 156.576 | 157.547 | 155.847 | -2.06 | 12522.23 |
1213 | 2023.06.26 13:59 | close | 407 | 0.10 | 156.576 | 157.586 | 155.886 | 0.71 | 12522.94 |
1214 | 2023.06.26 13:59 | close | 406 | 0.10 | 156.576 | 157.530 | 155.830 | -3.27 | 12519.67 |
1215 | 2023.06.26 13:59 | close | 405 | 0.10 | 156.576 | 157.496 | 155.796 | -5.69 | 12513.98 |
1216 | 2023.06.26 13:59 | close | 404 | 0.10 | 156.576 | 157.469 | 155.769 | -7.61 | 12506.37 |
1217 | 2023.06.26 13:59 | close | 403 | 0.10 | 156.576 | 157.437 | 155.737 | -9.89 | 12496.48 |
1218 | 2023.06.26 13:59 | close | 402 | 0.10 | 156.576 | 157.409 | 155.709 | -11.88 | 12484.60 |
1219 | 2023.06.26 13:59 | close | 401 | 0.10 | 156.576 | 157.372 | 155.672 | -14.51 | 12470.09 |
1220 | 2023.06.26 13:59 | close | 400 | 0.10 | 156.576 | 157.347 | 155.647 | -16.29 | 12453.80 |
1221 | 2023.06.26 13:59 | close | 399 | 0.10 | 156.576 | 157.305 | 155.605 | -19.28 | 12434.52 |
1222 | 2023.06.26 13:59 | close | 398 | 0.10 | 156.576 | 157.292 | 155.592 | -20.21 | 12414.31 |
1223 | 2023.06.26 13:59 | close | 397 | 0.10 | 156.576 | 157.257 | 155.557 | -22.70 | 12391.61 |
1224 | 2023.06.26 13:59 | close | 396 | 0.10 | 156.576 | 157.232 | 155.532 | -24.48 | 12367.13 |
1225 | 2023.06.26 13:59 | close | 395 | 0.10 | 156.576 | 157.194 | 155.494 | -27.18 | 12339.95 |
1226 | 2023.06.26 13:59 | close | 394 | 0.10 | 156.576 | 157.165 | 155.465 | -29.24 | 12310.71 |
1227 | 2023.06.26 13:59 | close | 393 | 0.10 | 156.576 | 157.137 | 155.437 | -31.23 | 12279.48 |
1228 | 2023.06.26 13:59 | close | 392 | 0.10 | 156.576 | 157.115 | 155.415 | -32.80 | 12246.68 |
1229 | 2023.06.26 13:59 | close | 384 | 0.10 | 156.546 | 155.006 | 156.706 | 38.43 | 12285.11 |
1230 | 2023.06.26 13:59 | close | 383 | 0.10 | 156.546 | 155.047 | 156.747 | 35.51 | 12320.62 |
1231 | 2023.06.26 13:59 | close | 382 | 0.10 | 156.546 | 155.069 | 156.769 | 33.94 | 12354.56 |
1232 | 2023.06.26 13:59 | close | 381 | 0.10 | 156.546 | 155.103 | 156.803 | 31.52 | 12386.08 |
1233 | 2023.06.26 13:59 | close | 380 | 0.10 | 156.546 | 155.134 | 156.834 | 29.32 | 12415.40 |
1234 | 2023.06.27 08:00 | sell | 412 | 0.10 | 156.997 | 0.000 | 0.000 | ||
1235 | 2023.06.27 08:00 | modify | 412 | 0.10 | 156.997 | 157.997 | 156.297 | ||
1236 | 2023.06.27 08:00 | sell | 413 | 0.10 | 157.032 | 0.000 | 0.000 | ||
1237 | 2023.06.27 08:00 | modify | 413 | 0.10 | 157.032 | 158.032 | 156.332 | ||
1238 | 2023.06.27 08:01 | sell | 414 | 0.10 | 157.069 | 0.000 | 0.000 | ||
1239 | 2023.06.27 08:01 | modify | 414 | 0.10 | 157.069 | 158.069 | 156.369 | ||
1240 | 2023.06.27 08:01 | sell | 415 | 0.10 | 157.088 | 0.000 | 0.000 | ||
1241 | 2023.06.27 08:01 | modify | 415 | 0.10 | 157.088 | 158.088 | 156.388 | ||
1242 | 2023.06.27 08:08 | sell | 416 | 0.10 | 157.120 | 0.000 | 0.000 | ||
1243 | 2023.06.27 08:08 | modify | 416 | 0.10 | 157.120 | 158.120 | 156.420 | ||
1244 | 2023.06.27 08:11 | sell | 417 | 0.10 | 157.151 | 0.000 | 0.000 | ||
1245 | 2023.06.27 08:11 | modify | 417 | 0.10 | 157.151 | 158.151 | 156.451 | ||
1246 | 2023.06.27 08:12 | sell | 418 | 0.10 | 157.178 | 0.000 | 0.000 | ||
1247 | 2023.06.27 08:12 | modify | 418 | 0.10 | 157.178 | 158.178 | 156.478 | ||
1248 | 2023.06.27 08:15 | sell | 419 | 0.10 | 157.210 | 0.000 | 0.000 | ||
1249 | 2023.06.27 08:15 | modify | 419 | 0.10 | 157.210 | 158.210 | 156.510 | ||
1250 | 2023.06.27 08:20 | sell | 420 | 0.10 | 157.250 | 0.000 | 0.000 | ||
1251 | 2023.06.27 08:20 | modify | 420 | 0.10 | 157.250 | 158.250 | 156.550 | ||
1252 | 2023.06.27 08:39 | sell | 421 | 0.10 | 157.270 | 0.000 | 0.000 | ||
1253 | 2023.06.27 08:39 | modify | 421 | 0.10 | 157.270 | 158.270 | 156.570 | ||
1254 | 2023.06.27 09:35 | sell | 422 | 0.10 | 157.306 | 0.000 | 0.000 | ||
1255 | 2023.06.27 09:35 | modify | 422 | 0.10 | 157.306 | 158.306 | 156.606 | ||
1256 | 2023.06.27 09:36 | sell | 423 | 0.10 | 157.327 | 0.000 | 0.000 | ||
1257 | 2023.06.27 09:36 | modify | 423 | 0.10 | 157.327 | 158.327 | 156.627 | ||
1258 | 2023.06.27 09:38 | sell | 424 | 0.10 | 157.359 | 0.000 | 0.000 | ||
1259 | 2023.06.27 09:38 | modify | 424 | 0.10 | 157.359 | 158.359 | 156.659 | ||
1260 | 2023.06.27 09:39 | sell | 425 | 0.10 | 157.396 | 0.000 | 0.000 | ||
1261 | 2023.06.27 09:39 | modify | 425 | 0.10 | 157.396 | 158.396 | 156.696 | ||
1262 | 2023.06.27 09:40 | sell | 426 | 0.10 | 157.424 | 0.000 | 0.000 | ||
1263 | 2023.06.27 09:40 | modify | 426 | 0.10 | 157.424 | 158.424 | 156.724 | ||
1264 | 2023.06.27 10:05 | sell | 427 | 0.10 | 157.450 | 0.000 | 0.000 | ||
1265 | 2023.06.27 10:05 | modify | 427 | 0.10 | 157.450 | 158.450 | 156.750 | ||
1266 | 2023.06.27 11:48 | buy | 428 | 0.10 | 157.141 | 0.000 | 0.000 | ||
1267 | 2023.06.27 11:48 | modify | 428 | 0.10 | 157.141 | 156.141 | 157.841 | ||
1268 | 2023.06.27 11:49 | buy | 429 | 0.10 | 157.164 | 0.000 | 0.000 | ||
1269 | 2023.06.27 11:49 | modify | 429 | 0.10 | 157.164 | 156.164 | 157.864 | ||
1270 | 2023.06.27 11:52 | buy | 430 | 0.10 | 157.105 | 0.000 | 0.000 | ||
1271 | 2023.06.27 11:52 | modify | 430 | 0.10 | 157.105 | 156.105 | 157.805 | ||
1272 | 2023.06.27 11:53 | buy | 431 | 0.10 | 157.085 | 0.000 | 0.000 | ||
1273 | 2023.06.27 11:53 | modify | 431 | 0.10 | 157.085 | 156.085 | 157.785 | ||
1274 | 2023.06.27 12:11 | buy | 432 | 0.10 | 157.053 | 0.000 | 0.000 | ||
1275 | 2023.06.27 12:11 | modify | 432 | 0.10 | 157.053 | 156.053 | 157.753 | ||
1276 | 2023.06.27 12:30 | buy | 433 | 0.10 | 157.214 | 0.000 | 0.000 | ||
1277 | 2023.06.27 12:30 | modify | 433 | 0.10 | 157.214 | 156.214 | 157.914 | ||
1278 | 2023.06.27 12:30 | buy | 434 | 0.10 | 157.229 | 0.000 | 0.000 | ||
1279 | 2023.06.27 12:30 | modify | 434 | 0.10 | 157.229 | 156.229 | 157.929 | ||
1280 | 2023.06.27 13:01 | sell | 435 | 0.10 | 157.477 | 0.000 | 0.000 | ||
1281 | 2023.06.27 13:01 | modify | 435 | 0.10 | 157.477 | 158.477 | 156.777 | ||
1282 | 2023.06.27 13:35 | buy | 436 | 0.10 | 157.266 | 0.000 | 0.000 | ||
1283 | 2023.06.27 13:35 | modify | 436 | 0.10 | 157.266 | 156.266 | 157.966 | ||
1284 | 2023.06.27 14:00 | close | 436 | 0.10 | 157.335 | 156.266 | 157.966 | 4.91 | 12420.31 |
1285 | 2023.06.27 14:00 | close | 435 | 0.10 | 157.365 | 158.477 | 156.777 | 7.97 | 12428.28 |
1286 | 2023.06.27 14:00 | close | 434 | 0.10 | 157.335 | 156.229 | 157.929 | 7.54 | 12435.82 |
1287 | 2023.06.27 14:00 | close | 433 | 0.10 | 157.335 | 156.214 | 157.914 | 8.61 | 12444.43 |
1288 | 2023.06.27 14:00 | close | 432 | 0.10 | 157.335 | 156.053 | 157.753 | 20.06 | 12464.49 |
1289 | 2023.06.27 14:00 | close | 431 | 0.10 | 157.335 | 156.085 | 157.785 | 17.79 | 12482.28 |
1290 | 2023.06.27 14:00 | close | 430 | 0.10 | 157.335 | 156.105 | 157.805 | 16.36 | 12498.64 |
1291 | 2023.06.27 14:00 | close | 429 | 0.10 | 157.335 | 156.164 | 157.864 | 12.17 | 12510.81 |
1292 | 2023.06.27 14:00 | close | 428 | 0.10 | 157.335 | 156.141 | 157.841 | 13.80 | 12524.61 |
1293 | 2023.06.27 14:00 | close | 427 | 0.10 | 157.365 | 158.450 | 156.750 | 6.05 | 12530.66 |
1294 | 2023.06.27 14:00 | close | 426 | 0.10 | 157.365 | 158.424 | 156.724 | 4.20 | 12534.86 |
1295 | 2023.06.27 14:00 | close | 425 | 0.10 | 157.365 | 158.396 | 156.696 | 2.21 | 12537.07 |
1296 | 2023.06.27 14:00 | close | 424 | 0.10 | 157.365 | 158.359 | 156.659 | -0.43 | 12536.64 |
1297 | 2023.06.27 14:00 | close | 423 | 0.10 | 157.365 | 158.327 | 156.627 | -2.70 | 12533.94 |
1298 | 2023.06.27 14:00 | close | 422 | 0.10 | 157.365 | 158.306 | 156.606 | -4.20 | 12529.74 |
1299 | 2023.06.27 14:00 | close | 421 | 0.10 | 157.365 | 158.270 | 156.570 | -6.76 | 12522.98 |
1300 | 2023.06.27 14:00 | close | 420 | 0.10 | 157.365 | 158.250 | 156.550 | -8.18 | 12514.80 |
1301 | 2023.06.27 14:00 | close | 419 | 0.10 | 157.365 | 158.210 | 156.510 | -11.03 | 12503.77 |
1302 | 2023.06.27 14:00 | close | 418 | 0.10 | 157.365 | 158.178 | 156.478 | -13.31 | 12490.46 |
1303 | 2023.06.27 14:00 | close | 417 | 0.10 | 157.365 | 158.151 | 156.451 | -15.23 | 12475.23 |
1304 | 2023.06.27 14:00 | close | 416 | 0.10 | 157.365 | 158.120 | 156.420 | -17.43 | 12457.80 |
1305 | 2023.06.27 14:00 | close | 415 | 0.10 | 157.365 | 158.088 | 156.388 | -19.71 | 12438.09 |
1306 | 2023.06.27 14:00 | close | 414 | 0.10 | 157.365 | 158.069 | 156.369 | -21.06 | 12417.03 |
1307 | 2023.06.27 14:00 | close | 413 | 0.10 | 157.365 | 158.032 | 156.332 | -23.69 | 12393.34 |
1308 | 2023.06.27 14:00 | close | 412 | 0.10 | 157.365 | 157.997 | 156.297 | -26.18 | 12367.16 |
1309 | 2023.06.28 08:00 | sell | 437 | 0.10 | 157.796 | 0.000 | 0.000 | ||
1310 | 2023.06.28 08:00 | modify | 437 | 0.10 | 157.796 | 158.796 | 157.096 | ||
1311 | 2023.06.28 08:01 | sell | 438 | 0.10 | 157.755 | 0.000 | 0.000 | ||
1312 | 2023.06.28 08:01 | modify | 438 | 0.10 | 157.755 | 158.755 | 157.055 | ||
1313 | 2023.06.28 08:01 | sell | 439 | 0.10 | 157.738 | 0.000 | 0.000 | ||
1314 | 2023.06.28 08:01 | modify | 439 | 0.10 | 157.738 | 158.738 | 157.038 | ||
1315 | 2023.06.28 08:03 | sell | 440 | 0.10 | 157.693 | 0.000 | 0.000 | ||
1316 | 2023.06.28 08:03 | modify | 440 | 0.10 | 157.693 | 158.693 | 156.993 | ||
1317 | 2023.06.28 08:04 | sell | 441 | 0.10 | 157.666 | 0.000 | 0.000 | ||
1318 | 2023.06.28 08:04 | modify | 441 | 0.10 | 157.666 | 158.666 | 156.966 | ||
1319 | 2023.06.28 08:05 | sell | 442 | 0.10 | 157.646 | 0.000 | 0.000 | ||
1320 | 2023.06.28 08:05 | modify | 442 | 0.10 | 157.646 | 158.646 | 156.946 | ||
1321 | 2023.06.28 08:10 | sell | 443 | 0.10 | 157.837 | 0.000 | 0.000 | ||
1322 | 2023.06.28 08:10 | modify | 443 | 0.10 | 157.837 | 158.837 | 157.137 | ||
1323 | 2023.06.28 08:12 | sell | 444 | 0.10 | 157.865 | 0.000 | 0.000 | ||
1324 | 2023.06.28 08:12 | modify | 444 | 0.10 | 157.865 | 158.865 | 157.165 | ||
1325 | 2023.06.28 08:14 | sell | 445 | 0.10 | 157.893 | 0.000 | 0.000 | ||
1326 | 2023.06.28 08:14 | modify | 445 | 0.10 | 157.893 | 158.893 | 157.193 | ||
1327 | 2023.06.28 08:16 | sell | 446 | 0.10 | 157.923 | 0.000 | 0.000 | ||
1328 | 2023.06.28 08:16 | modify | 446 | 0.10 | 157.923 | 158.923 | 157.223 | ||
1329 | 2023.06.28 08:23 | sell | 447 | 0.10 | 157.950 | 0.000 | 0.000 | ||
1330 | 2023.06.28 08:23 | modify | 447 | 0.10 | 157.950 | 158.950 | 157.250 | ||
1331 | 2023.06.28 08:24 | sell | 448 | 0.10 | 157.979 | 0.000 | 0.000 | ||
1332 | 2023.06.28 08:24 | modify | 448 | 0.10 | 157.979 | 158.979 | 157.279 | ||
1333 | 2023.06.28 09:04 | buy | 449 | 0.10 | 157.676 | 0.000 | 0.000 | ||
1334 | 2023.06.28 09:04 | modify | 449 | 0.10 | 157.676 | 156.676 | 158.376 | ||
1335 | 2023.06.28 09:28 | buy | 450 | 0.10 | 157.699 | 0.000 | 0.000 | ||
1336 | 2023.06.28 09:28 | modify | 450 | 0.10 | 157.699 | 156.699 | 158.399 | ||
1337 | 2023.06.28 09:30 | buy | 451 | 0.10 | 157.646 | 0.000 | 0.000 | ||
1338 | 2023.06.28 09:30 | modify | 451 | 0.10 | 157.646 | 156.646 | 158.346 | ||
1339 | 2023.06.28 09:30 | buy | 452 | 0.10 | 157.615 | 0.000 | 0.000 | ||
1340 | 2023.06.28 09:30 | modify | 452 | 0.10 | 157.615 | 156.615 | 158.315 | ||
1341 | 2023.06.28 09:31 | buy | 453 | 0.10 | 157.578 | 0.000 | 0.000 | ||
1342 | 2023.06.28 09:31 | modify | 453 | 0.10 | 157.578 | 156.578 | 158.278 | ||
1343 | 2023.06.28 09:32 | buy | 454 | 0.10 | 157.546 | 0.000 | 0.000 | ||
1344 | 2023.06.28 09:32 | modify | 454 | 0.10 | 157.546 | 156.546 | 158.246 | ||
1345 | 2023.06.28 09:33 | buy | 455 | 0.10 | 157.525 | 0.000 | 0.000 | ||
1346 | 2023.06.28 09:33 | modify | 455 | 0.10 | 157.525 | 156.525 | 158.225 | ||
1347 | 2023.06.28 09:46 | buy | 456 | 0.10 | 157.726 | 0.000 | 0.000 | ||
1348 | 2023.06.28 09:46 | modify | 456 | 0.10 | 157.726 | 156.726 | 158.426 | ||
1349 | 2023.06.28 11:56 | buy | 457 | 0.10 | 157.757 | 0.000 | 0.000 | ||
1350 | 2023.06.28 11:56 | modify | 457 | 0.10 | 157.757 | 156.757 | 158.457 | ||
1351 | 2023.06.28 12:21 | buy | 458 | 0.10 | 157.785 | 0.000 | 0.000 | ||
1352 | 2023.06.28 12:21 | modify | 458 | 0.10 | 157.785 | 156.785 | 158.485 | ||
1353 | 2023.06.28 12:31 | buy | 459 | 0.10 | 157.818 | 0.000 | 0.000 | ||
1354 | 2023.06.28 12:31 | modify | 459 | 0.10 | 157.818 | 156.818 | 158.518 | ||
1355 | 2023.06.28 14:00 | close | 459 | 0.10 | 157.897 | 156.818 | 158.518 | 5.62 | 12372.78 |
1356 | 2023.06.28 14:00 | close | 458 | 0.10 | 157.897 | 156.785 | 158.485 | 7.97 | 12380.75 |
1357 | 2023.06.28 14:00 | close | 457 | 0.10 | 157.897 | 156.757 | 158.457 | 9.96 | 12390.71 |
1358 | 2023.06.28 14:00 | close | 456 | 0.10 | 157.897 | 156.726 | 158.426 | 12.17 | 12402.88 |
1359 | 2023.06.28 14:00 | close | 455 | 0.10 | 157.897 | 156.525 | 158.225 | 26.47 | 12429.35 |
1360 | 2023.06.28 14:00 | close | 454 | 0.10 | 157.897 | 156.546 | 158.246 | 24.97 | 12454.32 |
1361 | 2023.06.28 14:00 | close | 453 | 0.10 | 157.897 | 156.578 | 158.278 | 22.70 | 12477.02 |
1362 | 2023.06.28 14:00 | close | 452 | 0.10 | 157.897 | 156.615 | 158.315 | 20.06 | 12497.08 |
1363 | 2023.06.28 14:00 | close | 451 | 0.10 | 157.897 | 156.646 | 158.346 | 17.86 | 12514.94 |
1364 | 2023.06.28 14:00 | close | 450 | 0.10 | 157.897 | 156.699 | 158.399 | 14.09 | 12529.03 |
1365 | 2023.06.28 14:00 | close | 449 | 0.10 | 157.897 | 156.676 | 158.376 | 15.72 | 12544.75 |
1366 | 2023.06.28 14:00 | close | 448 | 0.10 | 157.927 | 158.979 | 157.279 | 3.70 | 12548.45 |
1367 | 2023.06.28 14:00 | close | 447 | 0.10 | 157.927 | 158.950 | 157.250 | 1.63 | 12550.08 |
1368 | 2023.06.28 14:00 | close | 446 | 0.10 | 157.927 | 158.923 | 157.223 | -0.29 | 12549.79 |
1369 | 2023.06.28 14:00 | close | 445 | 0.10 | 157.927 | 158.893 | 157.193 | -2.42 | 12547.37 |
1370 | 2023.06.28 14:00 | close | 444 | 0.10 | 157.927 | 158.865 | 157.165 | -4.41 | 12542.96 |
1371 | 2023.06.28 14:00 | close | 443 | 0.10 | 157.927 | 158.837 | 157.137 | -6.41 | 12536.55 |
1372 | 2023.06.28 14:00 | close | 442 | 0.10 | 157.927 | 158.646 | 156.946 | -20.00 | 12516.55 |
1373 | 2023.06.28 14:00 | close | 441 | 0.10 | 157.927 | 158.666 | 156.966 | -18.57 | 12497.98 |
1374 | 2023.06.28 14:00 | close | 440 | 0.10 | 157.927 | 158.693 | 156.993 | -16.65 | 12481.33 |
1375 | 2023.06.28 14:00 | close | 439 | 0.10 | 157.927 | 158.738 | 157.038 | -13.45 | 12467.88 |
1376 | 2023.06.28 14:00 | close | 438 | 0.10 | 157.927 | 158.755 | 157.055 | -12.24 | 12455.64 |
1377 | 2023.06.28 14:00 | close | 437 | 0.10 | 157.927 | 158.796 | 157.096 | -9.32 | 12446.32 |
1378 | 2023.06.29 08:00 | sell | 460 | 0.10 | 157.572 | 0.000 | 0.000 | ||
1379 | 2023.06.29 08:00 | modify | 460 | 0.10 | 157.572 | 158.572 | 156.872 | ||
1380 | 2023.06.29 08:00 | sell | 461 | 0.10 | 157.533 | 0.000 | 0.000 | ||
1381 | 2023.06.29 08:00 | modify | 461 | 0.10 | 157.533 | 158.533 | 156.833 | ||
1382 | 2023.06.29 08:00 | sell | 462 | 0.10 | 157.608 | 0.000 | 0.000 | ||
1383 | 2023.06.29 08:00 | modify | 462 | 0.10 | 157.608 | 158.608 | 156.908 | ||
1384 | 2023.06.29 08:01 | sell | 463 | 0.10 | 157.638 | 0.000 | 0.000 | ||
1385 | 2023.06.29 08:01 | modify | 463 | 0.10 | 157.638 | 158.638 | 156.938 | ||
1386 | 2023.06.29 08:15 | sell | 464 | 0.10 | 157.493 | 0.000 | 0.000 | ||
1387 | 2023.06.29 08:15 | modify | 464 | 0.10 | 157.493 | 158.493 | 156.793 | ||
1388 | 2023.06.29 08:16 | buy | 465 | 0.10 | 157.466 | 0.000 | 0.000 | ||
1389 | 2023.06.29 08:16 | modify | 465 | 0.10 | 157.466 | 156.466 | 158.166 | ||
1390 | 2023.06.29 08:19 | buy | 466 | 0.10 | 157.392 | 0.000 | 0.000 | ||
1391 | 2023.06.29 08:19 | modify | 466 | 0.10 | 157.392 | 156.392 | 158.092 | ||
1392 | 2023.06.29 08:21 | sell | 467 | 0.10 | 157.521 | 0.000 | 0.000 | ||
1393 | 2023.06.29 08:21 | modify | 467 | 0.10 | 157.521 | 158.521 | 156.821 | ||
1394 | 2023.06.29 08:27 | sell | 468 | 0.10 | 157.457 | 0.000 | 0.000 | ||
1395 | 2023.06.29 08:27 | modify | 468 | 0.10 | 157.457 | 158.457 | 156.757 | ||
1396 | 2023.06.29 08:27 | buy | 469 | 0.10 | 157.470 | 0.000 | 0.000 | ||
1397 | 2023.06.29 08:27 | modify | 469 | 0.10 | 157.470 | 156.470 | 158.170 | ||
1398 | 2023.06.29 08:34 | buy | 470 | 0.10 | 157.500 | 0.000 | 0.000 | ||
1399 | 2023.06.29 08:34 | modify | 470 | 0.10 | 157.500 | 156.500 | 158.200 | ||
1400 | 2023.06.29 10:19 | sell | 471 | 0.10 | 157.670 | 0.000 | 0.000 | ||
1401 | 2023.06.29 10:19 | modify | 471 | 0.10 | 157.670 | 158.670 | 156.970 | ||
1402 | 2023.06.29 10:39 | buy | 472 | 0.10 | 157.564 | 0.000 | 0.000 | ||
1403 | 2023.06.29 10:39 | modify | 472 | 0.10 | 157.564 | 156.564 | 158.264 | ||
1404 | 2023.06.29 10:41 | buy | 473 | 0.10 | 157.539 | 0.000 | 0.000 | ||
1405 | 2023.06.29 10:41 | modify | 473 | 0.10 | 157.539 | 156.539 | 158.239 | ||
1406 | 2023.06.29 11:26 | sell | 474 | 0.10 | 157.692 | 0.000 | 0.000 | ||
1407 | 2023.06.29 11:26 | modify | 474 | 0.10 | 157.692 | 158.692 | 156.992 | ||
1408 | 2023.06.29 11:31 | sell | 475 | 0.10 | 157.730 | 0.000 | 0.000 | ||
1409 | 2023.06.29 11:31 | modify | 475 | 0.10 | 157.730 | 158.730 | 157.030 | ||
1410 | 2023.06.29 11:33 | sell | 476 | 0.10 | 157.752 | 0.000 | 0.000 | ||
1411 | 2023.06.29 11:33 | modify | 476 | 0.10 | 157.752 | 158.752 | 157.052 | ||
1412 | 2023.06.29 11:53 | sell | 477 | 0.10 | 157.796 | 0.000 | 0.000 | ||
1413 | 2023.06.29 11:53 | modify | 477 | 0.10 | 157.796 | 158.796 | 157.096 | ||
1414 | 2023.06.29 11:53 | sell | 478 | 0.10 | 157.812 | 0.000 | 0.000 | ||
1415 | 2023.06.29 11:53 | modify | 478 | 0.10 | 157.812 | 158.812 | 157.112 | ||
1416 | 2023.06.29 12:00 | sell | 479 | 0.10 | 157.842 | 0.000 | 0.000 | ||
1417 | 2023.06.29 12:00 | modify | 479 | 0.10 | 157.842 | 158.842 | 157.142 | ||
1418 | 2023.06.29 12:55 | buy | 480 | 0.10 | 157.595 | 0.000 | 0.000 | ||
1419 | 2023.06.29 12:55 | modify | 480 | 0.10 | 157.595 | 156.595 | 158.295 | ||
1420 | 2023.06.29 13:03 | buy | 481 | 0.10 | 157.421 | 0.000 | 0.000 | ||
1421 | 2023.06.29 13:03 | modify | 481 | 0.10 | 157.421 | 156.421 | 158.121 | ||
1422 | 2023.06.29 13:04 | buy | 482 | 0.10 | 157.363 | 0.000 | 0.000 | ||
1423 | 2023.06.29 13:04 | modify | 482 | 0.10 | 157.363 | 156.363 | 158.063 | ||
1424 | 2023.06.29 13:44 | buy | 483 | 0.10 | 157.336 | 0.000 | 0.000 | ||
1425 | 2023.06.29 13:44 | modify | 483 | 0.10 | 157.336 | 156.336 | 158.036 | ||
1426 | 2023.06.29 14:00 | close | 483 | 0.10 | 157.481 | 156.336 | 158.036 | 10.32 | 12456.64 |
1427 | 2023.06.29 14:00 | close | 482 | 0.10 | 157.481 | 156.363 | 158.063 | 8.40 | 12465.04 |
1428 | 2023.06.29 14:00 | close | 481 | 0.10 | 157.481 | 156.421 | 158.121 | 4.27 | 12469.31 |
1429 | 2023.06.29 14:00 | close | 480 | 0.10 | 157.481 | 156.595 | 158.295 | -8.11 | 12461.20 |
1430 | 2023.06.29 14:00 | close | 479 | 0.10 | 157.511 | 158.842 | 157.142 | 23.55 | 12484.75 |
1431 | 2023.06.29 14:00 | close | 478 | 0.10 | 157.511 | 158.812 | 157.112 | 21.41 | 12506.16 |
1432 | 2023.06.29 14:00 | close | 477 | 0.10 | 157.511 | 158.796 | 157.096 | 20.28 | 12526.44 |
1433 | 2023.06.29 14:00 | close | 476 | 0.10 | 157.511 | 158.752 | 157.052 | 17.15 | 12543.59 |
1434 | 2023.06.29 14:00 | close | 475 | 0.10 | 157.511 | 158.730 | 157.030 | 15.58 | 12559.17 |
1435 | 2023.06.29 14:00 | close | 474 | 0.10 | 157.511 | 158.692 | 156.992 | 12.88 | 12572.05 |
1436 | 2023.06.29 14:00 | close | 473 | 0.10 | 157.481 | 156.539 | 158.239 | -4.13 | 12567.92 |
1437 | 2023.06.29 14:00 | close | 472 | 0.10 | 157.481 | 156.564 | 158.264 | -5.91 | 12562.01 |
1438 | 2023.06.29 14:00 | close | 471 | 0.10 | 157.511 | 158.670 | 156.970 | 11.31 | 12573.32 |
1439 | 2023.06.29 14:00 | close | 470 | 0.10 | 157.481 | 156.500 | 158.200 | -1.35 | 12571.97 |
1440 | 2023.06.29 14:00 | close | 469 | 0.10 | 157.481 | 156.470 | 158.170 | 0.78 | 12572.75 |
1441 | 2023.06.29 14:00 | close | 468 | 0.10 | 157.511 | 158.457 | 156.757 | -3.84 | 12568.91 |
1442 | 2023.06.29 14:00 | close | 467 | 0.10 | 157.511 | 158.521 | 156.821 | 0.71 | 12569.62 |
1443 | 2023.06.29 14:00 | close | 466 | 0.10 | 157.481 | 156.392 | 158.092 | 6.33 | 12575.95 |
1444 | 2023.06.29 14:00 | close | 465 | 0.10 | 157.481 | 156.466 | 158.166 | 1.07 | 12577.02 |
1445 | 2023.06.29 14:00 | close | 464 | 0.10 | 157.511 | 158.493 | 156.793 | -1.28 | 12575.74 |
1446 | 2023.06.29 14:00 | close | 463 | 0.10 | 157.511 | 158.638 | 156.938 | 9.03 | 12584.77 |
1447 | 2023.06.29 14:00 | close | 462 | 0.10 | 157.511 | 158.608 | 156.908 | 6.90 | 12591.67 |
1448 | 2023.06.29 14:00 | close | 461 | 0.10 | 157.511 | 158.533 | 156.833 | 1.56 | 12593.23 |
1449 | 2023.06.29 14:00 | close | 460 | 0.10 | 157.511 | 158.572 | 156.872 | 4.34 | 12597.57 |
1450 | 2023.06.30 08:00 | buy | 484 | 0.10 | 157.275 | 0.000 | 0.000 | ||
1451 | 2023.06.30 08:00 | modify | 484 | 0.10 | 157.275 | 156.275 | 157.975 | ||
1452 | 2023.06.30 08:00 | sell | 485 | 0.10 | 157.253 | 0.000 | 0.000 | ||
1453 | 2023.06.30 08:00 | modify | 485 | 0.10 | 157.253 | 158.253 | 156.553 | ||
1454 | 2023.06.30 08:00 | buy | 486 | 0.10 | 157.230 | 0.000 | 0.000 | ||
1455 | 2023.06.30 08:00 | modify | 486 | 0.10 | 157.230 | 156.230 | 157.930 | ||
1456 | 2023.06.30 08:04 | buy | 487 | 0.10 | 157.210 | 0.000 | 0.000 | ||
1457 | 2023.06.30 08:04 | modify | 487 | 0.10 | 157.210 | 156.210 | 157.910 | ||
1458 | 2023.06.30 08:07 | buy | 488 | 0.10 | 157.173 | 0.000 | 0.000 | ||
1459 | 2023.06.30 08:07 | modify | 488 | 0.10 | 157.173 | 156.173 | 157.873 | ||
1460 | 2023.06.30 08:07 | buy | 489 | 0.10 | 157.151 | 0.000 | 0.000 | ||
1461 | 2023.06.30 08:07 | modify | 489 | 0.10 | 157.151 | 156.151 | 157.851 | ||
1462 | 2023.06.30 08:10 | buy | 490 | 0.10 | 157.112 | 0.000 | 0.000 | ||
1463 | 2023.06.30 08:10 | modify | 490 | 0.10 | 157.112 | 156.112 | 157.812 | ||
1464 | 2023.06.30 08:30 | buy | 491 | 0.10 | 157.092 | 0.000 | 0.000 | ||
1465 | 2023.06.30 08:30 | modify | 491 | 0.10 | 157.092 | 156.092 | 157.792 | ||
1466 | 2023.06.30 08:33 | buy | 492 | 0.10 | 157.077 | 0.000 | 0.000 | ||
1467 | 2023.06.30 08:33 | modify | 492 | 0.10 | 157.077 | 156.077 | 157.777 | ||
1468 | 2023.06.30 08:36 | buy | 493 | 0.10 | 157.020 | 0.000 | 0.000 | ||
1469 | 2023.06.30 08:36 | modify | 493 | 0.10 | 157.020 | 156.020 | 157.720 | ||
1470 | 2023.06.30 08:37 | buy | 494 | 0.10 | 157.002 | 0.000 | 0.000 | ||
1471 | 2023.06.30 08:37 | modify | 494 | 0.10 | 157.002 | 156.002 | 157.702 | ||
1472 | 2023.06.30 08:38 | buy | 495 | 0.10 | 156.960 | 0.000 | 0.000 | ||
1473 | 2023.06.30 08:38 | modify | 495 | 0.10 | 156.960 | 155.960 | 157.660 | ||
1474 | 2023.06.30 08:43 | buy | 496 | 0.10 | 156.939 | 0.000 | 0.000 | ||
1475 | 2023.06.30 08:43 | modify | 496 | 0.10 | 156.939 | 155.939 | 157.639 | ||
1476 | 2023.06.30 08:52 | buy | 497 | 0.10 | 156.911 | 0.000 | 0.000 | ||
1477 | 2023.06.30 08:52 | modify | 497 | 0.10 | 156.911 | 155.911 | 157.611 | ||
1478 | 2023.06.30 08:55 | buy | 498 | 0.10 | 156.878 | 0.000 | 0.000 | ||
1479 | 2023.06.30 08:55 | modify | 498 | 0.10 | 156.878 | 155.878 | 157.578 | ||
1480 | 2023.06.30 08:55 | buy | 499 | 0.10 | 156.862 | 0.000 | 0.000 | ||
1481 | 2023.06.30 08:55 | modify | 499 | 0.10 | 156.862 | 155.862 | 157.562 | ||
1482 | 2023.06.30 08:57 | buy | 500 | 0.10 | 156.816 | 0.000 | 0.000 | ||
1483 | 2023.06.30 08:57 | modify | 500 | 0.10 | 156.816 | 155.816 | 157.516 | ||
1484 | 2023.06.30 08:59 | buy | 501 | 0.10 | 156.795 | 0.000 | 0.000 | ||
1485 | 2023.06.30 08:59 | modify | 501 | 0.10 | 156.795 | 155.795 | 157.495 | ||
1486 | 2023.06.30 09:00 | buy | 502 | 0.10 | 156.700 | 0.000 | 0.000 | ||
1487 | 2023.06.30 09:00 | modify | 502 | 0.10 | 156.700 | 155.700 | 157.400 | ||
1488 | 2023.06.30 09:00 | buy | 503 | 0.10 | 156.774 | 0.000 | 0.000 | ||
1489 | 2023.06.30 09:00 | modify | 503 | 0.10 | 156.774 | 155.774 | 157.474 | ||
1490 | 2023.06.30 11:45 | sell | 504 | 0.10 | 157.036 | 0.000 | 0.000 | ||
1491 | 2023.06.30 11:45 | modify | 504 | 0.10 | 157.036 | 158.036 | 156.336 | ||
1492 | 2023.06.30 11:49 | sell | 505 | 0.10 | 157.066 | 0.000 | 0.000 | ||
1493 | 2023.06.30 11:49 | modify | 505 | 0.10 | 157.066 | 158.066 | 156.366 | ||
1494 | 2023.06.30 11:53 | sell | 506 | 0.10 | 157.101 | 0.000 | 0.000 | ||
1495 | 2023.06.30 11:53 | modify | 506 | 0.10 | 157.101 | 158.101 | 156.401 | ||
1496 | 2023.06.30 12:03 | sell | 507 | 0.10 | 157.134 | 0.000 | 0.000 | ||
1497 | 2023.06.30 12:03 | modify | 507 | 0.10 | 157.134 | 158.134 | 156.434 | ||
1498 | 2023.06.30 12:09 | sell | 508 | 0.10 | 157.162 | 0.000 | 0.000 | ||
1499 | 2023.06.30 12:09 | modify | 508 | 0.10 | 157.162 | 158.162 | 156.462 | ||
1500 | 2023.06.30 12:11 | sell | 509 | 0.10 | 157.192 | 0.000 | 0.000 | ||
1501 | 2023.06.30 12:11 | modify | 509 | 0.10 | 157.192 | 158.192 | 156.492 | ||
1502 | 2023.06.30 12:20 | sell | 510 | 0.10 | 157.223 | 0.000 | 0.000 | ||
1503 | 2023.06.30 12:20 | modify | 510 | 0.10 | 157.223 | 158.223 | 156.523 | ||
1504 | 2023.06.30 12:20 | close | 510 | 0.10 | 157.264 | 158.223 | 156.523 | -2.91 | 12594.66 |
1505 | 2023.06.30 12:20 | close | 509 | 0.10 | 157.264 | 158.192 | 156.492 | -5.12 | 12589.54 |
1506 | 2023.06.30 12:20 | close | 508 | 0.10 | 157.264 | 158.162 | 156.462 | -7.25 | 12582.29 |
1507 | 2023.06.30 12:20 | close | 507 | 0.10 | 157.264 | 158.134 | 156.434 | -9.25 | 12573.04 |
1508 | 2023.06.30 12:20 | close | 506 | 0.10 | 157.264 | 158.101 | 156.401 | -11.59 | 12561.45 |
1509 | 2023.06.30 12:20 | close | 505 | 0.10 | 157.264 | 158.066 | 156.366 | -14.08 | 12547.37 |
1510 | 2023.06.30 12:20 | close | 504 | 0.10 | 157.264 | 158.036 | 156.336 | -16.22 | 12531.15 |
1511 | 2023.06.30 12:20 | close | 503 | 0.10 | 157.234 | 155.774 | 157.474 | 32.73 | 12563.88 |
1512 | 2023.06.30 12:20 | close | 502 | 0.10 | 157.234 | 155.700 | 157.400 | 37.99 | 12601.87 |
1513 | 2023.06.30 12:20 | close | 501 | 0.10 | 157.234 | 155.795 | 157.495 | 31.23 | 12633.10 |
1514 | 2023.06.30 12:20 | close | 500 | 0.10 | 157.234 | 155.816 | 157.516 | 29.74 | 12662.84 |
1515 | 2023.06.30 12:20 | close | 499 | 0.10 | 157.234 | 155.862 | 157.562 | 26.47 | 12689.31 |
1516 | 2023.06.30 12:20 | close | 498 | 0.10 | 157.234 | 155.878 | 157.578 | 25.33 | 12714.64 |
1517 | 2023.06.30 12:20 | close | 497 | 0.10 | 157.234 | 155.911 | 157.611 | 22.98 | 12737.62 |
1518 | 2023.06.30 12:20 | close | 496 | 0.10 | 157.234 | 155.939 | 157.639 | 20.99 | 12758.61 |
1519 | 2023.06.30 12:20 | close | 495 | 0.10 | 157.234 | 155.960 | 157.660 | 19.49 | 12778.10 |
1520 | 2023.06.30 12:20 | close | 494 | 0.10 | 157.234 | 156.002 | 157.702 | 16.50 | 12794.60 |
1521 | 2023.06.30 12:20 | close | 493 | 0.10 | 157.234 | 156.020 | 157.720 | 15.22 | 12809.82 |
1522 | 2023.06.30 12:20 | close | 492 | 0.10 | 157.234 | 156.077 | 157.777 | 11.17 | 12820.99 |
1523 | 2023.06.30 12:20 | close | 491 | 0.10 | 157.234 | 156.092 | 157.792 | 10.10 | 12831.09 |
1524 | 2023.06.30 12:20 | close | 490 | 0.10 | 157.234 | 156.112 | 157.812 | 8.68 | 12839.77 |
1525 | 2023.06.30 12:20 | close | 489 | 0.10 | 157.234 | 156.151 | 157.851 | 5.90 | 12845.67 |
1526 | 2023.06.30 12:20 | close | 488 | 0.10 | 157.234 | 156.173 | 157.873 | 4.34 | 12850.01 |
1527 | 2023.06.30 12:20 | close | 487 | 0.10 | 157.234 | 156.210 | 157.910 | 1.70 | 12851.71 |
1528 | 2023.06.30 12:20 | close | 486 | 0.10 | 157.234 | 156.230 | 157.930 | 0.28 | 12851.99 |
1529 | 2023.06.30 12:20 | close | 485 | 0.10 | 157.264 | 158.253 | 156.553 | -0.78 | 12851.21 |
1530 | 2023.06.30 12:20 | close | 484 | 0.10 | 157.234 | 156.275 | 157.975 | -2.92 | 12848.29 |